دلار / گورانی پاراگوئه

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
5,585.90 5,585.90 5,585.90 5,585.90 2018/05/26 1397/03/05 1397-03-05
5,531.10 5,530.20 5,554.90 5,554.90 2018/05/24 1397/03/03 1397-03-03
5,532.50 5,530.20 5,532.50 5,530.20 2018/05/23 1397/03/02 1397-03-02
5,508.30 5,508.30 5,520.60 5,520.60 2018/05/22 1397/03/01 1397-03-01
5,507.40 5,507.40 5,527.80 5,527.80 2018/05/21 1397/02/31 1397-02-31
5,511.70 5,511.70 5,512.10 5,512.10 2018/05/18 1397/02/28 1397-02-28
5,494.50 5,481.30 5,511.60 5,511.60 2018/05/17 1397/02/27 1397-02-27
5,532.80 5,532.80 5,532.80 5,532.80 2018/05/16 1397/02/26 1397-02-26
5,520.10 5,490.20 5,520.10 5,490.20 2018/05/15 1397/02/25 1397-02-25
5,486 5,486 5,494.50 5,494.50 2018/05/14 1397/02/24 1397-02-24
5,488 5,488 5,497.20 5,497.20 2018/05/11 1397/02/21 1397-02-21
5,480.20 5,480.20 5,505.30 5,505.30 2018/05/10 1397/02/20 1397-02-20
5,475.80 5,466 5,475.80 5,466 2018/05/09 1397/02/19 1397-02-19
5,470.80 5,470.80 5,472.90 5,472.90 2018/05/08 1397/02/18 1397-02-18
5,462 5,462 5,477.20 5,477.20 2018/05/07 1397/02/17 1397-02-17
5,430.10 5,430.10 5,467.30 5,467.30 2018/05/04 1397/02/14 1397-02-14
5,472.40 5,435.20 5,472.40 5,435.20 2018/05/03 1397/02/13 1397-02-13
5,495.40 5,448.20 5,495.40 5,448.20 2018/05/02 1397/02/12 1397-02-12
5,454.80 5,454.80 5,462.30 5,462.30 2018/05/01 1397/02/11 1397-02-11
5,427.50 5,427.50 5,451.20 5,451.20 2018/04/30 1397/02/10 1397-02-10
5,484.40 5,443.50 5,484.40 5,443.50 2018/04/27 1397/02/07 1397-02-07
5,455.80 5,452.10 5,455.80 5,452.10 2018/04/26 1397/02/06 1397-02-06
5,425 5,425 5,441.80 5,441.80 2018/04/25 1397/02/05 1397-02-05
5,433.60 5,433.60 5,436 5,436 2018/04/24 1397/02/04 1397-02-04
5,424.50 5,424.50 5,441.50 5,426.80 2018/04/23 1397/02/03 1397-02-03

نمودار جامع تحولات سالانه شاخص دلار / گورانی پاراگوئه