تاریخچه دلار آمریکا / گوارانی پاراگوئه
۱۱:۲۶:۰۲بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
7,247.13 | 7,247.13 | 7,247.13 | 7,247.13 | 15.86 | 0.22% | 2024/03/27 | 1403/01/08 |
7,222.16 | 7,222.16 | 7,231.27 | 7,231.27 | 2.54 | 0.04% | 2024/03/26 | 1403/01/07 |
7,213.68 | 7,210.65 | 7,228.73 | 7,228.73 | 18.05 | 0.25% | 2024/03/25 | 1403/01/06 |
7,210.68 | 7,210.68 | 7,210.68 | 7,210.68 | 27.68 | 0.39% | 2024/03/24 | 1403/01/05 |
7,183 | 7,183 | 7,183 | 7,183 | 2.34 | 0.03% | 2024/03/18 | 1402/12/28 |
7,166.64 | 7,166.64 | 7,228.98 | 7,180.66 | 7.51 | 0.1% | 2024/03/14 | 1402/12/24 |
7,178.10 | 7,178.10 | 7,178.10 | 7,178.10 | 5.33 | 0.07% | 2024/03/13 | 1402/12/23 |
7,174.08 | 7,172.77 | 7,174.08 | 7,172.77 | 3.21 | 0.04% | 2024/03/12 | 1402/12/22 |
7,154.54 | 7,154.54 | 7,169.56 | 7,169.56 | 5.6 | 0.08% | 2024/03/11 | 1402/12/21 |
7,128.31 | 7,128.31 | 7,163.96 | 7,163.96 | 31.91 | 0.45% | 2024/03/08 | 1402/12/18 |
7,194.73 | 7,132.05 | 7,194.73 | 7,132.05 | 35 | 0.49% | 2024/03/06 | 1402/12/16 |
7,166.61 | 7,166.61 | 7,176.10 | 7,167.05 | 25.56 | 0.36% | 2024/03/04 | 1402/12/14 |
7,187.17 | 7,187.17 | 7,187.17 | 7,187.17 | 19.71 | 0.27% | 2024/03/01 | 1402/12/11 |
7,167.46 | 7,167.46 | 7,167.46 | 7,167.46 | 5.42 | 0.08% | 2024/02/29 | 1402/12/10 |
7,172.84 | 7,162.04 | 7,175.97 | 7,162.04 | 3.18 | 0.04% | 2024/02/28 | 1402/12/09 |
7,158.86 | 7,158.86 | 7,158.86 | 7,158.86 | 3.01 | 0.04% | 2024/02/27 | 1402/12/08 |
7,153.60 | 7,153.60 | 7,166.96 | 7,155.85 | 5.38 | 0.08% | 2024/02/26 | 1402/12/07 |
7,178.09 | 7,161.23 | 7,178.09 | 7,161.23 | 0.37 | 0.01% | 2024/02/23 | 1402/12/04 |
7,157.64 | 7,157.64 | 7,160.86 | 7,160.86 | 14.51 | 0.2% | 2024/02/22 | 1402/12/03 |
7,173.44 | 7,173.44 | 7,175.37 | 7,175.37 | 7.47 | 0.1% | 2024/02/21 | 1402/12/02 |
7,182 | 7,182 | 7,182.84 | 7,182.84 | 9.73 | 0.14% | 2024/02/20 | 1402/12/01 |
7,172.35 | 7,170.42 | 7,173.11 | 7,173.11 | 1.9 | 0.03% | 2024/02/19 | 1402/11/30 |
7,145.51 | 7,145.51 | 7,175.01 | 7,175.01 | 13 | 0.18% | 2024/02/16 | 1402/11/27 |
7,136.13 | 7,136.13 | 7,162.01 | 7,162.01 | 11.85 | 0.17% | 2024/02/15 | 1402/11/26 |
7,208.01 | 7,150.16 | 7,208.01 | 7,150.16 | 13.64 | 0.19% | 2024/02/14 | 1402/11/25 |
7,165.48 | 7,163.80 | 7,165.48 | 7,163.80 | 10.65 | 0.15% | 2024/02/13 | 1402/11/24 |
7,159.49 | 7,149.97 | 7,159.49 | 7,153.15 | 12.22 | 0.17% | 2024/02/12 | 1402/11/23 |
7,160.49 | 7,160.49 | 7,165.37 | 7,165.37 | 12.22 | 0.17% | 2024/02/09 | 1402/11/20 |