شاخص یاب

دلار / گورانی پاراگوئه

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
5,584.20 5,584.20 5,620.20 5,620.20 2018/07/20 1397/04/29 1397-04-29
5,597.70 5,597.70 5,616.20 5,616.20 2018/07/19 1397/04/28 1397-04-28
5,638.40 5,609.90 5,638.40 5,609.90 2018/07/18 1397/04/27 1397-04-27
5,608.20 5,606.10 5,608.20 5,606.10 2018/07/17 1397/04/26 1397-04-26
5,567.90 5,567.90 5,602.40 5,602.40 2018/07/16 1397/04/25 1397-04-25
5,596.20 5,591.80 5,596.20 5,591.80 2018/07/13 1397/04/22 1397-04-22
5,593.70 5,588.50 5,597.90 5,597.90 2018/07/12 1397/04/21 1397-04-21
5,574 5,574 5,590.60 5,590.60 2018/07/11 1397/04/20 1397-04-20
5,610 5,588.20 5,610 5,588.20 2018/07/10 1397/04/19 1397-04-19
5,578.70 5,578.70 5,599.60 5,599.60 2018/07/09 1397/04/18 1397-04-18
5,587.10 5,587.10 5,600.20 5,600.20 2018/07/06 1397/04/15 1397-04-15
5,589.10 5,588.90 5,589.10 5,588.90 2018/07/05 1397/04/14 1397-04-14
5,565.90 5,565.90 5,599.90 5,599.90 2018/07/04 1397/04/13 1397-04-13
5,581.60 5,571.50 5,581.60 5,571.50 2018/07/03 1397/04/12 1397-04-12
5,565.60 5,565.60 5,580.70 5,580.70 2018/07/02 1397/04/11 1397-04-11
5,590.20 5,579.80 5,590.20 5,579.80 2018/06/29 1397/04/08 1397-04-08
5,601.40 5,578.30 5,601.40 5,578.30 2018/06/28 1397/04/07 1397-04-07
5,589.50 5,568.30 5,589.50 5,568.30 2018/06/27 1397/04/06 1397-04-06
5,561.70 5,561.70 5,581.30 5,581.30 2018/06/26 1397/04/05 1397-04-05
5,577 5,577 5,577.90 5,577.90 2018/06/25 1397/04/04 1397-04-04
5,552.60 5,552.60 5,584.70 5,584.70 2018/06/22 1397/04/01 1397-04-01
5,570.50 5,570.50 5,585.70 5,585.70 2018/06/21 1397/03/31 1397-03-31
5,549.70 5,549.70 5,578.80 5,578.80 2018/06/20 1397/03/30 1397-03-30
5,548.70 5,548.70 5,567.70 5,567.70 2018/06/19 1397/03/29 1397-03-29
5,544.40 5,544.40 5,554.30 5,554.30 2018/06/18 1397/03/28 1397-03-28

نمودار جامع تحولات سالانه شاخص دلار / گورانی پاراگوئه