شاخص یاب

دلار / گورانی پاراگوئه

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
5,784.80 5,784.80 5,814.50 5,814.50 2018/11/14 1397/08/23 1397-08-23
5,819.20 5,810.60 5,819.20 5,810.60 2018/11/13 1397/08/22 1397-08-22
5,810.50 5,799.70 5,810.50 5,799.70 2018/11/12 1397/08/21 1397-08-21
5,842 5,797.60 5,842 5,797.60 2018/11/09 1397/08/18 1397-08-18
5,882.60 5,819 5,882.60 5,819 2018/11/08 1397/08/17 1397-08-17
5,829 5,829 5,858.40 5,858.40 2018/11/07 1397/08/16 1397-08-16
5,838.40 5,838.40 5,857.90 5,857.90 2018/11/06 1397/08/15 1397-08-15
5,907.30 5,861.40 5,907.30 5,861.40 2018/11/05 1397/08/14 1397-08-14
5,871.80 5,871.80 5,879.90 5,879.90 2018/11/02 1397/08/11 1397-08-11
5,895 5,873.70 5,895 5,873.70 2018/11/01 1397/08/10 1397-08-10
5,888.80 5,887.30 5,898.70 5,898.70 2018/10/31 1397/08/09 1397-08-09
5,911.40 5,883.70 5,911.40 5,883.70 2018/10/30 1397/08/08 1397-08-08
5,863.30 5,863.30 5,868.80 5,868.80 2018/10/29 1397/08/07 1397-08-07
5,898 5,892.40 5,898 5,892.40 2018/10/26 1397/08/04 1397-08-04
5,892.40 5,883.30 5,892.40 5,883.30 2018/10/25 1397/08/03 1397-08-03
5,880.40 5,880.40 5,888.90 5,888.90 2018/10/24 1397/08/02 1397-08-02
5,889.30 5,884.90 5,889.30 5,884.90 2018/10/23 1397/08/01 1397-08-01
5,838.50 5,838.50 5,868.70 5,868.70 2018/10/22 1397/07/30 1397-07-30
5,870.20 5,861.70 5,870.20 5,861.70 2018/10/19 1397/07/27 1397-07-27
5,850.70 5,838 5,850.70 5,838 2018/10/18 1397/07/26 1397-07-26
5,833.50 5,828.20 5,833.50 5,828.20 2018/10/17 1397/07/25 1397-07-25
5,832.70 5,832.70 5,832.70 5,832.70 2018/10/16 1397/07/24 1397-07-24
5,798.30 5,798.30 5,820 5,820 2018/10/13 1397/07/21 1397-07-21
5,798.30 5,798.30 5,820 5,820 2018/10/12 1397/07/20 1397-07-20
5,780.90 5,780.90 5,806.40 5,806.40 2018/10/11 1397/07/19 1397-07-19

نمودار جامع تحولات سالانه شاخص دلار / گورانی پاراگوئه