شاخص یاب

دلار / گورانی پاراگوئه

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
5,819.20 5,815.40 5,819.20 5,815.40 2018/07/13 1397/04/22 1397-04-22
5,816.30 5,810.90 5,820.90 5,820.90 2018/07/12 1397/04/21 1397-04-21
5,795.70 5,795.70 5,813.20 5,813.20 2018/07/11 1397/04/20 1397-04-20
5,831.20 5,810.50 5,831.20 5,810.50 2018/07/10 1397/04/19 1397-04-19
5,799.90 5,799.90 5,820.30 5,820.30 2018/07/09 1397/04/18 1397-04-18
5,809.40 5,809.40 5,822.20 5,822.20 2018/07/06 1397/04/15 1397-04-15
5,812.10 5,811.40 5,812.10 5,811.40 2018/07/05 1397/04/14 1397-04-14
5,788.90 5,788.90 5,823.30 5,823.30 2018/07/04 1397/04/13 1397-04-13
5,804.90 5,794.70 5,804.90 5,794.70 2018/07/03 1397/04/12 1397-04-12
5,788.20 5,788.20 5,804 5,804 2018/07/02 1397/04/11 1397-04-11
5,815 5,803 5,815 5,803 2018/06/29 1397/04/08 1397-04-08
5,826.30 5,802.60 5,826.30 5,802.60 2018/06/28 1397/04/07 1397-04-07
5,812.70 5,791.80 5,812.70 5,791.80 2018/06/27 1397/04/06 1397-04-06
5,783.90 5,783.90 5,804.20 5,804.20 2018/06/26 1397/04/05 1397-04-05
5,800 5,800 5,800.70 5,800.70 2018/06/25 1397/04/04 1397-04-04
5,584.70 5,584.70 5,808 5,808 2018/06/24 1397/04/03 1397-04-03
5,584.70 5,584.70 5,808 5,808 2018/06/23 1397/04/02 1397-04-02
5,776.60 5,776.60 5,808 5,808 2018/06/22 1397/04/01 1397-04-01
5,795 5,795 5,811.10 5,811.10 2018/06/21 1397/03/31 1397-03-31
5,774.10 5,774.10 5,803.70 5,803.70 2018/06/20 1397/03/30 1397-03-30
5,772.20 5,772.20 5,792.80 5,792.80 2018/06/19 1397/03/29 1397-03-29
5,768.70 5,768.70 5,778.10 5,778.10 2018/06/18 1397/03/28 1397-03-28
5,897.50 5,771.10 5,897.50 5,771.10 2018/06/15 1397/03/25 1397-03-25
5,767.80 5,766.20 5,767.80 5,766.20 2018/06/14 1397/03/24 1397-03-24
5,769.50 5,769.50 5,788.80 5,788.80 2018/06/13 1397/03/23 1397-03-23

نمودار جامع تحولات سالانه شاخص دلار / گورانی پاراگوئه