شاخص یاب

دلار / گورانی پاراگوئه

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
5,946.40 5,946.40 5,965.60 5,965.60 2018/09/21 1397/06/30 1397-06-30
5,979.20 5,976.70 5,979.20 5,976.70 2018/09/20 1397/06/29 1397-06-29
5,958.30 5,958.30 5,971 5,971 2018/09/19 1397/06/28 1397-06-28
5,955.60 5,953.60 5,955.60 5,953.60 2018/09/18 1397/06/27 1397-06-27
5,996.20 5,961.20 5,996.20 5,961.20 2018/09/17 1397/06/26 1397-06-26
5,911.10 5,911.10 5,956.40 5,956.40 2018/09/14 1397/06/23 1397-06-23
5,926.50 5,926.50 5,942.20 5,942.20 2018/09/13 1397/06/22 1397-06-22
5,928.30 5,928.30 5,948.60 5,948.60 2018/09/12 1397/06/21 1397-06-21
5,933.60 5,933.40 5,935.30 5,933.40 2018/09/11 1397/06/20 1397-06-20
5,985.70 5,945.50 5,985.70 5,945.50 2018/09/10 1397/06/19 1397-06-19
5,951.20 5,951.20 5,957.50 5,957.50 2018/09/07 1397/06/16 1397-06-16
5,918.50 5,918.50 5,946.70 5,946.70 2018/09/06 1397/06/15 1397-06-15
5,925.40 5,925.40 5,938.90 5,938.90 2018/09/05 1397/06/14 1397-06-14
5,947.70 5,941.80 5,947.70 5,941.80 2018/09/04 1397/06/13 1397-06-13
5,995 5,946.60 5,995 5,946.60 2018/09/03 1397/06/12 1397-06-12
5,959.10 5,959.10 5,962.90 5,962.90 2018/08/31 1397/06/09 1397-06-09
5,920.30 5,920.30 5,943.50 5,943.50 2018/08/30 1397/06/08 1397-06-08
5,918.90 5,918.90 5,947.10 5,947.10 2018/08/29 1397/06/07 1397-06-07
5,876.40 5,876.40 5,916.90 5,916.90 2018/08/28 1397/06/06 1397-06-06
5,882.30 5,882.30 5,911.10 5,911.10 2018/08/27 1397/06/05 1397-06-05
5,891 5,891 5,892.70 5,892.70 2018/08/25 1397/06/03 1397-06-03
5,929.20 5,891.80 5,929.20 5,892.80 2018/08/24 1397/06/02 1397-06-02
5,915.10 5,908.20 5,915.10 5,911.50 2018/08/23 1397/06/01 1397-06-01
5,864.30 5,864.30 5,910.60 5,910.60 2018/08/22 1397/05/31 1397-05-31
5,837.90 5,837.90 5,892.20 5,892.20 2018/08/21 1397/05/30 1397-05-30

نمودار جامع تحولات سالانه شاخص دلار / گورانی پاراگوئه