شاخص یاب

دلار / زلوتی لهستان

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
3.6614 3.6603 3.6619 3.6607 2018/09/22 1397/06/31 1397-06-31
3.6378 3.6356 3.6656 3.6605 2018/09/21 1397/06/30 1397-06-30
3.6701 3.6380 3.6732 3.6380 2018/09/20 1397/06/29 1397-06-29
3.6748 3.6595 3.6826 3.67 2018/09/19 1397/06/28 1397-06-28
3.6761 3.6630 3.6863 3.6758 2018/09/18 1397/06/27 1397-06-27
3.7027 3.6730 3.7064 3.6759 2018/09/17 1397/06/26 1397-06-26
3.6957 3.6957 3.7021 3.6996 2018/09/15 1397/06/24 1397-06-24
3.6779 3.6663 3.7046 3.6965 2018/09/14 1397/06/23 1397-06-23
3.6999 3.6750 3.7154 3.6785 2018/09/13 1397/06/22 1397-06-22
3.7127 3.7050 3.7260 3.7196 2018/09/12 1397/06/21 1397-06-21
3.7168 3.6953 3.7254 3.7131 2018/09/11 1397/06/20 1397-06-20
3.7295 3.7151 3.7478 3.7155 2018/09/10 1397/06/19 1397-06-19
3.7323 3.7266 3.7327 3.7297 2018/09/08 1397/06/17 1397-06-17
3.7165 3.6926 3.7397 3.7314 2018/09/07 1397/06/16 1397-06-16
3.7174 3.7003 3.7348 3.7160 2018/09/06 1397/06/15 1397-06-15
3.7174 3.7085 3.7411 3.7182 2018/09/05 1397/06/14 1397-06-14
3.6917 3.6856 3.7376 3.7170 2018/09/04 1397/06/13 1397-06-13
3.6918 3.6867 3.7121 3.6916 2018/09/03 1397/06/12 1397-06-12
3.7071 3.7006 3.7071 3.7022 2018/09/01 1397/06/10 1397-06-10
3.6842 3.6684 3.7125 3.7035 2018/08/31 1397/06/09 1397-06-09
3.6612 3.6572 3.6926 3.6856 2018/08/30 1397/06/08 1397-06-08
3.6499 3.6470 3.6762 3.6606 2018/08/29 1397/06/07 1397-06-07
3.6536 3.6363 3.6604 3.65 2018/08/28 1397/06/06 1397-06-06
3.6759 3.6484 3.6870 3.6523 2018/08/27 1397/06/05 1397-06-05
3.6766 3.6745 3.6799 3.6753 2018/08/25 1397/06/03 1397-06-03

نمودار جامع تحولات سالانه شاخص دلار / زلوتی لهستان