شاخص یاب

دلار / زلوتی لهستان

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
3.6674 3.6668 3.6684 3.6684 2018/09/22 1397/06/31 1397-06-31
3.6438 3.6381 3.6707 3.6665 2018/09/21 1397/06/30 1397-06-30
3.6760 3.6440 3.6792 3.6441 2018/09/20 1397/06/29 1397-06-29
3.6808 3.6637 3.6846 3.6761 2018/09/19 1397/06/28 1397-06-28
3.6820 3.6668 3.6883 3.6818 2018/09/18 1397/06/27 1397-06-27
3.7115 3.6757 3.7119 3.6818 2018/09/17 1397/06/26 1397-06-26
3.7016 3.7016 3.7083 3.7069 2018/09/15 1397/06/24 1397-06-24
3.6839 3.6683 3.7087 3.7026 2018/09/14 1397/06/23 1397-06-23
3.7060 3.6770 3.7184 3.6845 2018/09/13 1397/06/22 1397-06-22
3.7187 3.7098 3.7280 3.7216 2018/09/12 1397/06/21 1397-06-21
3.7228 3.6973 3.7274 3.7191 2018/09/11 1397/06/20 1397-06-20
3.7387 3.7170 3.7498 3.7214 2018/09/10 1397/06/19 1397-06-19
3.7383 3.7327 3.7389 3.7389 2018/09/08 1397/06/17 1397-06-17
3.7224 3.6946 3.7420 3.7374 2018/09/07 1397/06/16 1397-06-16
3.7235 3.7028 3.7368 3.7220 2018/09/06 1397/06/15 1397-06-15
3.7234 3.7107 3.7436 3.7243 2018/09/05 1397/06/14 1397-06-14
3.6978 3.6957 3.7408 3.7230 2018/09/04 1397/06/13 1397-06-13
3.7131 3.6888 3.7163 3.6976 2018/09/03 1397/06/12 1397-06-12
3.7096 3.7050 3.7126 3.7101 2018/09/01 1397/06/10 1397-06-10
3.6902 3.6705 3.7150 3.7095 2018/08/31 1397/06/09 1397-06-09
3.6671 3.66 3.6948 3.6917 2018/08/30 1397/06/08 1397-06-08
3.6566 3.6530 3.6782 3.6665 2018/08/29 1397/06/07 1397-06-07
3.6597 3.6383 3.6653 3.6559 2018/08/28 1397/06/06 1397-06-06
3.6865 3.6509 3.6890 3.6583 2018/08/27 1397/06/05 1397-06-05
3.6845 3.6845 3.6845 3.6845 2018/08/26 1397/06/04 1397-06-04

نمودار جامع تحولات سالانه شاخص دلار / زلوتی لهستان