شاخص یاب

دلار / روپیه پاکستان

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
120.20 120.20 127.86 127.60 2018/07/17 1397/04/26 1397-04-26
119.82 119.82 121.50 121.50 2018/07/16 1397/04/25 1397-04-25
121.40 121.40 121.40 121.40 2018/07/14 1397/04/23 1397-04-23
120.35 120.35 121.70 121.70 2018/07/13 1397/04/22 1397-04-22
121.40 120.39 121.96 121.70 2018/07/12 1397/04/21 1397-04-21
120.12 120.12 121.69 121.68 2018/07/11 1397/04/20 1397-04-20
121.30 120.41 121.72 121.59 2018/07/10 1397/04/19 1397-04-19
119.87 119.87 121.69 121.69 2018/07/09 1397/04/18 1397-04-18
121.40 121.40 121.40 121.40 2018/07/07 1397/04/16 1397-04-16
121.30 120.28 121.6750 121.6750 2018/07/06 1397/04/15 1397-04-15
120.15 120.15 121.6750 121.6750 2018/07/05 1397/04/14 1397-04-14
121.45 120.21 121.7050 121.7050 2018/07/04 1397/04/13 1397-04-13
120.35 120.35 121.7450 121.6750 2018/07/03 1397/04/12 1397-04-12
119.98 119.98 121.6650 121.6650 2018/07/02 1397/04/11 1397-04-11
120.65 120.29 121.6860 121.6850 2018/06/29 1397/04/08 1397-04-08
121.30 120.39 121.6850 121.6850 2018/06/28 1397/04/07 1397-04-07
121.25 120.52 121.68 121.68 2018/06/27 1397/04/06 1397-04-06
119.79 119.79 121.6210 121.6210 2018/06/26 1397/04/05 1397-04-05
120.10 120.10 121.46 121.30 2018/06/25 1397/04/04 1397-04-04
121.25 119.57 121.6010 121.20 2018/06/22 1397/04/01 1397-04-01
119.95 119.95 121.60 121.60 2018/06/21 1397/03/31 1397-03-31
120.60 119.55 121.5370 121.25 2018/06/20 1397/03/30 1397-03-30
119.2950 117.85 121.25 121.25 2018/06/19 1397/03/29 1397-03-29
117.98 117.97 119.2950 117.97 2018/06/18 1397/03/28 1397-03-28
115.40 115.40 119.8250 119.8250 2018/06/15 1397/03/25 1397-03-25

نمودار جامع تحولات سالانه شاخص دلار / روپیه پاکستان