شاخص یاب

دلار / روپیه پاکستان

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
122.02 121.91 123.65 123 2018/09/20 1397/06/29 1397-06-29
121.92 121.85 123.51 123.47 2018/09/19 1397/06/28 1397-06-28
121.81 121.81 123.14 123.08 2018/09/18 1397/06/27 1397-06-27
122.54 121.93 123.80 123.80 2018/09/17 1397/06/26 1397-06-26
121.13 121.13 123.50 123.25 2018/09/14 1397/06/23 1397-06-23
123.13 121.28 123.50 123.50 2018/09/13 1397/06/22 1397-06-22
121.64 121.64 123.09 121.74 2018/09/12 1397/06/21 1397-06-21
121.66 121.66 123.11 122.98 2018/09/11 1397/06/20 1397-06-20
122.42 122.42 123.75 123.23 2018/09/10 1397/06/19 1397-06-19
121.83 121.83 123.19 123.17 2018/09/07 1397/06/16 1397-06-16
121.41 121.41 123.07 123.07 2018/09/06 1397/06/15 1397-06-15
121.45 121.45 123.16 123.05 2018/09/05 1397/06/14 1397-06-14
121.76 121.76 123.35 123.14 2018/09/04 1397/06/13 1397-06-13
122.39 121.74 123.06 123.06 2018/09/03 1397/06/12 1397-06-12
121.99 121.74 123.04 122.94 2018/08/31 1397/06/09 1397-06-09
121.21 121.21 123.04 122.97 2018/08/30 1397/06/08 1397-06-08
121.76 121.76 123.35 122.95 2018/08/29 1397/06/07 1397-06-07
120.96 120.96 123.16 123.03 2018/08/28 1397/06/06 1397-06-06
120.50 120.50 123 123 2018/08/27 1397/06/05 1397-06-05
120.68 120.68 120.71 120.70 2018/08/25 1397/06/03 1397-06-03
123.70 120.69 123.70 120.72 2018/08/24 1397/06/02 1397-06-02
121.13 121.09 122.50 122.50 2018/08/23 1397/06/01 1397-06-01
120.52 120.52 122.50 122.36 2018/08/22 1397/05/31 1397-05-31
120.31 120.31 122.41 122.41 2018/08/21 1397/05/30 1397-05-30
123.01 120.82 123.25 123.20 2018/08/17 1397/05/26 1397-05-26

نمودار جامع تحولات سالانه شاخص دلار / روپیه پاکستان