تاریخچه دلار آمریکا / روپیه پاکستان
۱۹:۴۶:۱۳بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
275.8150 | 275.8150 | 278 | 278 | 0.15 | 0.05% | 2024/04/24 | 1403/02/05 |
276.5870 | 276.5870 | 278.15 | 278.15 | - | - | 2024/04/23 | 1403/02/04 |
276.1940 | 276.1940 | 278.15 | 278.15 | 0.05 | 0.02% | 2024/04/22 | 1403/02/03 |
278.0250 | 276.8170 | 278.10 | 278.10 | 0.1 | 0.04% | 2024/04/19 | 1403/01/31 |
276.0710 | 276.0710 | 278 | 278 | 2.197 | 0.8% | 2024/04/18 | 1403/01/30 |
275.8030 | 275.8030 | 275.8030 | 275.8030 | 1.921 | 0.7% | 2024/04/17 | 1403/01/29 |
277.7240 | 277.60 | 277.7240 | 277.7240 | 0.124 | 0.04% | 2024/04/16 | 1403/01/28 |
275.8030 | 275.8030 | 277.60 | 277.60 | - | - | 2024/04/15 | 1403/01/27 |
276.5740 | 276.3280 | 277.60 | 277.60 | 1.104 | 0.4% | 2024/04/12 | 1403/01/24 |
279.5870 | 276.4960 | 279.5870 | 276.4960 | 1.104 | 0.4% | 2024/04/11 | 1403/01/23 |
276.7650 | 276.7650 | 277.60 | 277.60 | - | - | 2024/04/10 | 1403/01/22 |
277.70 | 276.0290 | 277.70 | 277.60 | 1.518 | 0.55% | 2024/04/09 | 1403/01/21 |
276.3080 | 276.0820 | 277.60 | 276.0820 | 1.518 | 0.55% | 2024/04/08 | 1403/01/20 |
276.9220 | 276.4390 | 277.60 | 277.60 | 0.1 | 0.04% | 2024/04/05 | 1403/01/17 |
274.7560 | 274.7560 | 277.50 | 277.50 | - | - | 2024/04/04 | 1403/01/16 |
275.7420 | 275.7420 | 277.50 | 277.50 | 1.156 | 0.42% | 2024/04/03 | 1403/01/15 |
276.1020 | 276.1020 | 277.55 | 276.3440 | 1.206 | 0.44% | 2024/04/01 | 1403/01/13 |
277.55 | 277.55 | 277.55 | 277.55 | 1.09 | 0.39% | 2024/03/30 | 1403/01/11 |
276.7240 | 276.46 | 277.50 | 276.46 | 1.04 | 0.38% | 2024/03/29 | 1403/01/10 |
276.6490 | 276.4570 | 277.50 | 277.50 | 0.225 | 0.08% | 2024/03/28 | 1403/01/09 |
277.2750 | 277.2750 | 277.2750 | 277.2750 | 0.611 | 0.22% | 2024/03/27 | 1403/01/08 |
276.3970 | 276.3970 | 276.6640 | 276.6640 | 0.015 | 0.01% | 2024/03/26 | 1403/01/07 |
277.5960 | 276.6490 | 277.5960 | 276.6490 | 1.251 | 0.45% | 2024/03/25 | 1403/01/06 |
277.90 | 277.90 | 277.90 | 277.90 | 0.165 | 0.06% | 2024/03/24 | 1403/01/05 |
278.0650 | 278.0650 | 278.0650 | 278.0650 | 0.535 | 0.19% | 2024/03/18 | 1402/12/28 |
278.60 | 278.60 | 278.60 | 278.60 | 0.05 | 0.02% | 2024/03/16 | 1402/12/26 |
274.41 | 274.41 | 279.0560 | 278.55 | 0.05 | 0.02% | 2024/03/14 | 1402/12/24 |
277.9330 | 277.9330 | 277.9330 | 277.9330 | 0.087 | 0.03% | 2024/03/13 | 1402/12/23 |
277.8970 | 277.8460 | 277.8970 | 277.8460 | 0.087 | 0.03% | 2024/03/12 | 1402/12/22 |