کالایاب
شاخص یاب

دلار / روپیه پاکستان

بازگشایی؟ کمترین؟ بیشترین؟ پایانی؟ تاریخ / میلادی تاریخ / شمسی
155.40 155.30 156.95 156.25 2019/06/19 1398/03/29 1398-03-29
156.25 156 156.50 156 2019/06/18 1398/03/28 1398-03-28
156 156 156.50 156.50 2019/06/17 1398/03/27 1398-03-27
155 155 155 155 2019/06/15 1398/03/25 1398-03-25
152.25 152.25 152.25 152.25 2019/06/14 1398/03/24 1398-03-24
150.90 149.98 151.20 150.80 2019/06/12 1398/03/22 1398-03-22
150.75 150.75 151.01 150.80 2019/06/11 1398/03/21 1398-03-21
148.60 148 150.20 149.50 2019/06/10 1398/03/20 1398-03-20
146.55 146.55 148.48 148 2019/06/07 1398/03/17 1398-03-17
149.23 146.40 149.23 148.33 2019/06/06 1398/03/16 1398-03-16
146.55 146.55 149.38 146.55 2019/06/05 1398/03/15 1398-03-15
147.60 146.45 148 147.84 2019/06/04 1398/03/14 1398-03-14
146.95 146.30 147.95 147.75 2019/06/03 1398/03/13 1398-03-13
146.60 146.60 146.60 146.60 2019/06/01 1398/03/11 1398-03-11
147.50 146.30 148.50 146.45 2019/05/31 1398/03/10 1398-03-10
148.70 146.75 149.53 146.75 2019/05/30 1398/03/09 1398-03-09
148.25 148.25 150 148.50 2019/05/29 1398/03/08 1398-03-08
148.75 148.75 150.40 150 2019/05/28 1398/03/07 1398-03-07
149 149 149 149 2019/05/27 1398/03/06 1398-03-06
150.90 147.95 150.94 150.50 2019/05/24 1398/03/03 1398-03-03
151.65 150.75 151.65 150.75 2019/05/23 1398/03/02 1398-03-02
146.37 146.34 152.05 151.50 2019/05/21 1398/02/31 1398-02-31
146.75 146.32 148 146.52 2019/05/20 1398/02/30 1398-02-30
145.64 121.36 148.25 147.50 2019/05/17 1398/02/27 1398-02-27
140.55 140.55 146 145.75 2019/05/16 1398/02/26 1398-02-26

نمودار جامع تحولات سالانه شاخص دلار / روپیه پاکستان