دلار / روپیه پاکستان

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
115.5520 115.5520 115.5520 115.5520 2018/05/26 1397/03/05 1397-03-05
115.55 114.42 115.55 115.55 2018/05/24 1397/03/03 1397-03-03
114.64 114.64 115.77 115.7250 2018/05/23 1397/03/02 1397-03-02
115.55 114.04 115.55 115.49 2018/05/22 1397/03/01 1397-03-01
114.33 114.33 115.7250 115.7250 2018/05/21 1397/02/31 1397-02-31
114.43 114.43 115.7390 115.73 2018/05/18 1397/02/28 1397-02-28
114.20 114.20 115.50 114.45 2018/05/17 1397/02/27 1397-02-27
115.5760 115.37 115.5760 115.5760 2018/05/16 1397/02/26 1397-02-26
115.55 114.92 115.55 115.50 2018/05/15 1397/02/25 1397-02-25
114.25 114.25 114.39 114.39 2018/05/14 1397/02/24 1397-02-24
114.20 114.20 115.5360 115.40 2018/05/11 1397/02/21 1397-02-21
115.50 114.56 115.55 115.55 2018/05/10 1397/02/20 1397-02-20
114.54 114.54 115.50 115.40 2018/05/09 1397/02/19 1397-02-19
114.28 114.28 115.55 115.55 2018/05/08 1397/02/18 1397-02-18
114.35 114.35 115.7250 115.6820 2018/05/07 1397/02/17 1397-02-17
115.40 114.37 115.7450 115.7250 2018/05/04 1397/02/14 1397-02-14
115.50 114.94 115.7310 115.7250 2018/05/03 1397/02/13 1397-02-13
115.45 114.44 115.73 115.7290 2018/05/02 1397/02/12 1397-02-12
114.60 114.60 115.60 115.50 2018/05/01 1397/02/11 1397-02-11
114.13 114.13 115.60 115.60 2018/04/30 1397/02/10 1397-02-10
115.45 115.45 115.45 115.45 2018/04/28 1397/02/08 1397-02-08
115.40 114.46 115.52 115.40 2018/04/27 1397/02/07 1397-02-07
115.40 114.49 115.60 115.60 2018/04/26 1397/02/06 1397-02-06
114.22 114.22 115.7250 115.7250 2018/04/25 1397/02/05 1397-02-05
114.63 114.63 115.72 115.55 2018/04/24 1397/02/04 1397-02-04

نمودار جامع تحولات سالانه شاخص دلار / روپیه پاکستان