شاخص یاب

دلار / پزو فیلیپین

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
53.0150 52.8640 53.2470 53.0230 2018/11/14 1397/08/23 1397-08-23
53.2030 52.9210 53.36 53.0450 2018/11/13 1397/08/22 1397-08-22
53.1170 52.9890 53.3090 53.2210 2018/11/12 1397/08/21 1397-08-21
53.1010 52.9420 53.1010 53.01 2018/11/10 1397/08/19 1397-08-19
52.88 52.70 53.16 53.1060 2018/11/09 1397/08/18 1397-08-18
52.68 52.3730 52.9230 52.87 2018/11/08 1397/08/17 1397-08-17
53.0150 52.5560 53.1360 52.6880 2018/11/07 1397/08/16 1397-08-16
53.15 52.8710 53.2750 53.0230 2018/11/06 1397/08/15 1397-08-15
53.15 53.1010 53.3730 53.1430 2018/11/05 1397/08/14 1397-08-14
53.0110 53.0110 53.2750 53.2750 2018/11/03 1397/08/12 1397-08-12
53.2330 52.9130 53.30 53.2150 2018/11/02 1397/08/11 1397-08-11
53.36 53.08 53.4270 53.2180 2018/11/01 1397/08/10 1397-08-10
53.4850 53.2030 53.6660 53.3550 2018/10/31 1397/08/09 1397-08-09
53.6710 53.3710 53.6760 53.4880 2018/10/30 1397/08/08 1397-08-08
53.57 53.4470 53.6210 53.6160 2018/10/29 1397/08/07 1397-08-07
53.4120 53.4120 53.53 53.53 2018/10/27 1397/08/05 1397-08-05
53.6750 53.3710 53.8110 53.5150 2018/10/26 1397/08/04 1397-08-04
53.7280 53.5390 53.8580 53.6590 2018/10/25 1397/08/03 1397-08-03
53.6430 53.5790 53.8580 53.6830 2018/10/24 1397/08/02 1397-08-02
53.7190 53.41 53.95 53.8430 2018/10/23 1397/08/01 1397-08-01
53.7030 53.54 53.8730 53.85 2018/10/22 1397/07/30 1397-07-30
53.69 53.69 53.69 53.69 2018/10/21 1397/07/29 1397-07-29
53.73 53.5860 53.7350 53.6450 2018/10/20 1397/07/28 1397-07-28
54.02 53.5310 54.15 53.70 2018/10/19 1397/07/27 1397-07-27
53.7540 53.7440 54.15 54.0250 2018/10/18 1397/07/26 1397-07-26

نمودار جامع تحولات سالانه شاخص دلار / پزو فیلیپین