شاخص یاب

دلار / پزو فیلیپین

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
52.1630 51.9650 52.20 52 2019/01/15 1397/10/25 1397-10-25
52.17 52.10 52.28 52.20 2019/01/14 1397/10/24 1397-10-24
52.1180 52.1180 52.1180 52.1180 2019/01/12 1397/10/22 1397-10-22
52.23 51.96 52.30 52.17 2019/01/11 1397/10/21 1397-10-21
52.32 52.0950 52.32 52.2350 2019/01/10 1397/10/20 1397-10-20
52.3990 52.2450 52.41 52.2450 2019/01/09 1397/10/19 1397-10-19
52.40 52.35 52.54 52.40 2019/01/08 1397/10/18 1397-10-18
52.3750 52.3020 52.47 52.4280 2019/01/07 1397/10/17 1397-10-17
52.5020 52.3850 52.60 52.4310 2019/01/04 1397/10/14 1397-10-14
52.42 52.42 52.71 52.5030 2019/01/03 1397/10/13 1397-10-13
52.5350 52.40 52.62 52.40 2019/01/02 1397/10/12 1397-10-12
52.3560 52.0920 52.49 52.0950 2019/01/01 1397/10/11 1397-10-11
52.5150 52.3660 52.5150 52.3670 2018/12/31 1397/10/10 1397-10-10
52.3960 52.38 52.50 52.50 2018/12/29 1397/10/08 1397-10-08
52.5040 52.3730 52.67 52.4950 2018/12/28 1397/10/07 1397-10-07
52.8450 52.3730 52.9780 52.5190 2018/12/27 1397/10/06 1397-10-06
52.9650 52.7050 53.0690 52.8750 2018/12/26 1397/10/05 1397-10-05
52.8830 52.7790 52.9710 52.9580 2018/12/25 1397/10/04 1397-10-04
52.9390 52.73 52.9640 52.8320 2018/12/24 1397/10/03 1397-10-03
53.0050 53.0050 53.0050 53.0050 2018/12/23 1397/10/02 1397-10-02
52.9050 52.7960 53.0050 52.9450 2018/12/22 1397/10/01 1397-10-01
53 52.7860 53.21 52.9230 2018/12/21 1397/09/30 1397-09-30
53.0950 52.8840 53.3750 53.18 2018/12/20 1397/09/29 1397-09-29
52.9250 52.74 53.16 53.08 2018/12/19 1397/09/28 1397-09-28
52.90 52.7930 53.1460 52.9380 2018/12/18 1397/09/27 1397-09-27

نمودار جامع تحولات سالانه شاخص دلار / پزو فیلیپین