کالایاب
شاخص یاب

دلار / پزو فیلیپین

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
52.51 52.51 52.74 52.67 2019/03/18 1397/12/27 1397-12-27
52.58 52.58 52.62 52.59 2019/03/16 1397/12/25 1397-12-25
52.69 52.51 53.42 52.60 2019/03/15 1397/12/24 1397-12-24
52.62 52.48 52.84 52.6370 2019/03/14 1397/12/23 1397-12-23
52.7870 52.60 53.62 52.63 2019/03/13 1397/12/22 1397-12-22
52.17 52.09 53.06 52.84 2019/03/12 1397/12/21 1397-12-21
52.17 52.10 52.3090 52.13 2019/03/11 1397/12/20 1397-12-20
52.28 52.21 52.28 52.28 2019/03/09 1397/12/18 1397-12-18
52.39 52.20 52.44 52.27 2019/03/08 1397/12/17 1397-12-17
52.17 52.09 52.44 52.38 2019/03/07 1397/12/16 1397-12-16
52.24 52.11 52.41 52.24 2019/03/06 1397/12/15 1397-12-15
51.78 51.70 52.4980 52.27 2019/03/05 1397/12/14 1397-12-14
51.83 51.66 51.9070 51.77 2019/03/04 1397/12/13 1397-12-13
51.88 51.88 51.88 51.88 2019/03/02 1397/12/11 1397-12-11
51.72 51.70 51.74 51.71 2019/03/01 1397/12/10 1397-12-10
51.94 51.7360 52.09 51.8070 2019/02/27 1397/12/08 1397-12-08
51.88 51.85 52.1210 52.02 2019/02/26 1397/12/07 1397-12-07
51.94 51.8210 52.05 51.89 2019/02/25 1397/12/06 1397-12-06
52.02 52.02 52.05 52.03 2019/02/23 1397/12/04 1397-12-04
52.03 52.02 52.04 52.04 2019/02/22 1397/12/03 1397-12-03
52.14 52.08 52.21 52.12 2019/02/20 1397/12/01 1397-12-01
52.33 52.06 52.3450 52.13 2019/02/19 1397/11/30 1397-11-30
52.41 52.24 52.44 52.35 2019/02/18 1397/11/29 1397-11-29
52.31 52.30 52.33 52.30 2019/02/16 1397/11/27 1397-11-27
52.26 52.23 52.51 52.32 2019/02/15 1397/11/26 1397-11-26

نمودار جامع تحولات سالانه شاخص دلار / پزو فیلیپین