شاخص یاب

دلار / پزو فیلیپین

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
54.26 54.1170 54.2650 54.2650 2018/09/25 1397/07/03 1397-07-03
54.2310 53.9740 54.3030 54.2710 2018/09/24 1397/07/02 1397-07-02
54.22 54.0610 54.23 54.0610 2018/09/22 1397/06/31 1397-06-31
53.9610 53.8460 54.2450 54.21 2018/09/21 1397/06/30 1397-06-30
53.7680 53.7610 54.1520 54.0550 2018/09/20 1397/06/29 1397-06-29
54.0550 53.76 54.0960 53.8850 2018/09/19 1397/06/28 1397-06-28
54.0290 53.9450 54.18 54.0650 2018/09/18 1397/06/27 1397-06-27
53.9550 53.9550 54.3620 54.18 2018/09/17 1397/06/26 1397-06-26
54.11 53.9910 54.1650 54.14 2018/09/15 1397/06/24 1397-06-24
53.9550 53.85 54.1550 54.1130 2018/09/14 1397/06/23 1397-06-23
53.95 53.7840 54.1280 53.9780 2018/09/13 1397/06/22 1397-06-22
53.8350 53.7240 54.1130 54.07 2018/09/12 1397/06/21 1397-06-21
53.8350 53.6640 54.0270 53.84 2018/09/11 1397/06/20 1397-06-20
53.7250 53.5840 53.9610 53.7830 2018/09/10 1397/06/19 1397-06-19
53.7450 53.6390 53.8950 53.8950 2018/09/08 1397/06/17 1397-06-17
53.8950 53.53 54.17 53.8230 2018/09/07 1397/06/16 1397-06-16
53.5850 53.3730 54.0830 53.87 2018/09/06 1397/06/15 1397-06-15
53.6350 53.38 53.7990 53.5950 2018/09/05 1397/06/14 1397-06-14
53.4730 53.3340 53.7670 53.6050 2018/09/04 1397/06/13 1397-06-13
53.46 53.3340 53.5590 53.4280 2018/09/03 1397/06/12 1397-06-12
53.50 53.50 53.50 53.50 2018/09/02 1397/06/11 1397-06-11
53.3620 53.28 53.55 53.47 2018/09/01 1397/06/10 1397-06-10
53.5350 53.2530 53.64 53.5030 2018/08/31 1397/06/09 1397-06-09
53.38 53.2560 53.6780 53.5450 2018/08/30 1397/06/08 1397-06-08
53.3350 53.1560 53.5010 53.39 2018/08/29 1397/06/07 1397-06-07

نمودار جامع تحولات سالانه شاخص دلار / پزو فیلیپین