شاخص یاب

دلار / پزو فیلیپین

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
53.2950 53.1890 53.31 53.31 2018/07/21 1397/04/30 1397-04-30
53.4930 53.2060 53.6580 53.3060 2018/07/20 1397/04/29 1397-04-29
53.4620 53.21 53.7140 53.5550 2018/07/19 1397/04/28 1397-04-28
53.4150 53.2770 53.5560 53.4650 2018/07/18 1397/04/27 1397-04-27
53.35 53.1220 53.5070 53.4230 2018/07/17 1397/04/26 1397-04-26
53.5220 53.3190 53.6180 53.47 2018/07/16 1397/04/25 1397-04-25
53.5170 53.5170 53.5170 53.5170 2018/07/14 1397/04/23 1397-04-23
53.31 53.31 53.5720 53.4220 2018/07/13 1397/04/22 1397-04-22
53.5870 53.3310 53.74 53.3930 2018/07/12 1397/04/21 1397-04-21
53.49 53.3120 53.68 53.5980 2018/07/11 1397/04/20 1397-04-20
53.3980 53.2480 53.5810 53.49 2018/07/10 1397/04/19 1397-04-19
53.3390 53.1560 53.4690 53.3980 2018/07/09 1397/04/18 1397-04-18
53.3420 53.2010 53.3420 53.2010 2018/07/07 1397/04/16 1397-04-16
53.2820 53.2150 53.5350 53.35 2018/07/06 1397/04/15 1397-04-15
53.2790 53.2380 53.56 53.39 2018/07/05 1397/04/14 1397-04-14
53.3580 53.1980 53.5280 53.5280 2018/07/04 1397/04/13 1397-04-13
53.4380 53.2510 53.53 53.29 2018/07/03 1397/04/12 1397-04-12
53.3610 53.26 53.5150 53.4390 2018/07/02 1397/04/11 1397-04-11
53.3360 53.3360 53.3360 53.3360 2018/07/01 1397/04/10 1397-04-10
53.3360 53.2160 53.3510 53.2160 2018/06/30 1397/04/09 1397-04-09
53.3690 53.17 53.51 53.3440 2018/06/29 1397/04/08 1397-04-08
53.57 53.3390 53.74 53.4980 2018/06/28 1397/04/07 1397-04-07
53.62 53.3160 53.67 53.5750 2018/06/27 1397/04/06 1397-04-06
53.4450 53.2510 53.7350 53.63 2018/06/26 1397/04/05 1397-04-05
53.2750 53.1130 53.5010 53.4610 2018/06/25 1397/04/04 1397-04-04

نمودار جامع تحولات سالانه شاخص دلار / پزو فیلیپین