دلار / پزو فیلیپین

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
52.5970 52.5970 52.5970 52.5970 2018/05/26 1397/03/05 1397-03-05
52.2770 52.2770 52.5930 52.5170 2018/05/24 1397/03/03 1397-03-03
52.2570 52.1190 52.5440 52.4840 2018/05/23 1397/03/02 1397-03-02
52.53 52.1340 52.53 52.2520 2018/05/22 1397/03/01 1397-03-01
52.3910 52.16 52.57 52.2670 2018/05/21 1397/02/31 1397-02-31
52.2050 52.2050 52.2050 52.2050 2018/05/19 1397/02/29 1397-02-29
52.2570 52.1220 52.4190 52.3320 2018/05/18 1397/02/28 1397-02-28
52.1620 52.01 52.44 52.2670 2018/05/17 1397/02/27 1397-02-27
52.3950 52.15 52.50 52.2760 2018/05/16 1397/02/26 1397-02-26
52.50 52.2280 52.70 52.5010 2018/05/15 1397/02/25 1397-02-25
52.4490 52.3450 52.56 52.4380 2018/05/14 1397/02/24 1397-02-24
52.3950 52.3950 52.3950 52.3950 2018/05/12 1397/02/22 1397-02-22
51.8280 51.68 52.4950 52.4950 2018/05/11 1397/02/21 1397-02-21
51.8550 51.6930 52.0650 51.9950 2018/05/10 1397/02/20 1397-02-20
51.9480 51.8080 51.99 51.8150 2018/05/09 1397/02/19 1397-02-19
51.82 51.8150 51.9480 51.9330 2018/05/08 1397/02/18 1397-02-18
51.6620 51.6620 51.9560 51.9560 2018/05/07 1397/02/17 1397-02-17
51.7650 51.4110 51.7950 51.62 2018/05/04 1397/02/14 1397-02-14
51.9020 51.5660 52.04 51.77 2018/05/03 1397/02/13 1397-02-13
51.7430 51.63 51.9740 51.8970 2018/05/02 1397/02/12 1397-02-12
51.5290 51.5290 51.9980 51.7580 2018/05/01 1397/02/11 1397-02-11
51.5440 51.5190 51.8160 51.66 2018/04/30 1397/02/10 1397-02-10
51.64 51.5090 51.64 51.62 2018/04/28 1397/02/08 1397-02-08
51.9020 51.4890 52.1050 51.62 2018/04/27 1397/02/07 1397-02-07
52.23 51.8020 52.39 52.0250 2018/04/26 1397/02/06 1397-02-06

نمودار جامع تحولات سالانه شاخص دلار / پزو فیلیپین