کالایاب
شاخص یاب

دلار / پزو فیلیپین

بازگشایی؟ کمترین؟ بیشترین؟ پایانی؟ تاریخ / میلادی تاریخ / شمسی
52.1550 52.15 52.17 52.17 2019/06/17 1398/03/27 1398-03-27
52.07 52.07 52.08 52.07 2019/06/15 1398/03/25 1398-03-25
51.90 51.84 51.90 51.84 2019/06/14 1398/03/24 1398-03-24
52 52 52.03 52.01 2019/06/13 1398/03/23 1398-03-23
51.97 51.9160 52.04 51.9610 2019/06/12 1398/03/22 1398-03-22
52.0590 51.84 52.09 51.9450 2019/06/11 1398/03/21 1398-03-21
51.95 51.95 52.14 52.0680 2019/06/10 1398/03/20 1398-03-20
51.93 51.90 51.93 51.90 2019/06/08 1398/03/18 1398-03-18
51.6310 51.6170 52.0650 51.91 2019/06/07 1398/03/17 1398-03-17
51.6880 51.6310 51.82 51.6420 2019/06/06 1398/03/16 1398-03-16
51.76 51.67 51.7970 51.74 2019/06/05 1398/03/15 1398-03-15
51.67 51.6360 51.9470 51.75 2019/06/04 1398/03/14 1398-03-14
52.15 51.66 52.15 51.66 2019/06/03 1398/03/13 1398-03-13
52.1130 52.09 52.1130 52.09 2019/06/01 1398/03/11 1398-03-11
52.19 52.0970 52.25 52.13 2019/05/31 1398/03/10 1398-03-10
52.27 52.0810 52.36 52.1450 2019/05/30 1398/03/09 1398-03-09
52.25 52.2090 52.38 52.29 2019/05/29 1398/03/08 1398-03-08
52.24 52.2090 52.29 52.2090 2019/05/28 1398/03/07 1398-03-07
52.22 52.07 52.2250 52.2210 2019/05/27 1398/03/06 1398-03-06
52.10 52.09 52.11 52.09 2019/05/25 1398/03/04 1398-03-04
52.46 52.11 52.47 52.12 2019/05/24 1398/03/03 1398-03-03
52.47 52.41 52.52 52.43 2019/05/23 1398/03/02 1398-03-02
52.41 52.35 52.47 52.44 2019/05/22 1398/03/01 1398-03-01
52.64 52.3770 52.6790 52.3910 2019/05/21 1398/02/31 1398-02-31
52.59 52.54 52.7460 52.6360 2019/05/20 1398/02/30 1398-02-30

نمودار جامع تحولات سالانه شاخص دلار / پزو فیلیپین