شاخص یاب

دلار / پاپوا گینه نو

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
3.2414 3.1743 3.2885 3.2880 2018/09/21 1397/06/30 1397-06-30
3.2603 3.1743 3.2885 3.1743 2018/09/20 1397/06/29 1397-06-29
3.2571 3.1743 3.2885 3.2885 2018/09/19 1397/06/28 1397-06-28
3.2539 3.2539 3.2880 3.2880 2018/09/18 1397/06/27 1397-06-27
3.2779 3.1743 3.2940 3.2890 2018/09/17 1397/06/26 1397-06-26
3.2840 3.1743 3.2940 3.2940 2018/09/14 1397/06/23 1397-06-23
3.1743 3.1743 3.2940 3.2940 2018/09/13 1397/06/22 1397-06-22
3.2523 3.2523 3.2546 3.2546 2018/09/12 1397/06/21 1397-06-21
3.2502 3.2502 3.3555 3.3555 2018/09/11 1397/06/20 1397-06-20
3.2741 3.2570 3.30 3.30 2018/09/10 1397/06/19 1397-06-19
3.2577 3.1743 3.2589 3.1743 2018/09/07 1397/06/16 1397-06-16
3.2440 3.1743 3.2552 3.1743 2018/09/06 1397/06/15 1397-06-15
3.2483 3.1743 3.2552 3.1743 2018/09/05 1397/06/14 1397-06-14
3.2562 3.1743 3.2574 3.1743 2018/09/04 1397/06/13 1397-06-13
3.2634 3.1743 3.2634 3.1743 2018/09/03 1397/06/12 1397-06-12
3.2539 3.1743 3.2539 3.1743 2018/08/31 1397/06/09 1397-06-09
3.2320 3.1743 3.2453 3.1743 2018/08/30 1397/06/08 1397-06-08
3.2470 3.1743 3.2470 3.1743 2018/08/29 1397/06/07 1397-06-07
3.2241 3.1743 3.2459 3.1743 2018/08/28 1397/06/06 1397-06-06
3.2265 3.1743 3.2430 3.1743 2018/08/27 1397/06/05 1397-06-05
3.2312 3.2312 3.2322 3.2322 2018/08/25 1397/06/03 1397-06-03
3.29 3.2316 3.30 3.2323 2018/08/24 1397/06/02 1397-06-02
3.2458 3.1743 3.2474 3.1743 2018/08/23 1397/06/01 1397-06-01
3.2291 3.1743 3.2785 3.2785 2018/08/22 1397/05/31 1397-05-31
3.2650 3.1743 3.2680 3.2680 2018/08/21 1397/05/30 1397-05-30

نمودار جامع تحولات سالانه شاخص دلار / پاپوا گینه نو