شاخص یاب

دلار / پاپوا گینه نو

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
3.2468 3.2163 3.2570 3.2560 2018/07/19 1397/04/28 1397-04-28
3.2475 3.1743 3.2475 3.1743 2018/07/18 1397/04/27 1397-04-27
3.2251 3.1743 3.2467 3.2467 2018/07/17 1397/04/26 1397-04-26
3.2077 3.2077 3.2520 3.25 2018/07/16 1397/04/25 1397-04-25
3.2226 3.2226 3.2570 3.2520 2018/07/13 1397/04/22 1397-04-22
3.2573 3.1743 3.2573 3.1743 2018/07/12 1397/04/21 1397-04-21
3.2168 3.1743 3.2322 3.2322 2018/07/11 1397/04/20 1397-04-20
3.2580 3.1743 3.2626 3.2580 2018/07/10 1397/04/19 1397-04-19
3.2101 3.1743 3.2620 3.2570 2018/07/09 1397/04/18 1397-04-18
3.2550 3.2550 3.2550 3.2550 2018/07/07 1397/04/16 1397-04-16
3.2209 3.1743 3.2560 3.2560 2018/07/06 1397/04/15 1397-04-15
3.2175 3.2175 3.2520 3.2520 2018/07/05 1397/04/14 1397-04-14
3.2139 3.1743 3.2237 3.1743 2018/07/04 1397/04/13 1397-04-13
3.2180 3.1743 3.2573 3.1743 2018/07/03 1397/04/12 1397-04-12
3.2071 3.1743 3.2573 3.2573 2018/07/02 1397/04/11 1397-04-11
3.2247 3.1743 3.2247 3.1743 2018/06/29 1397/04/08 1397-04-08
3.2525 3.1743 3.2525 3.2415 2018/06/28 1397/04/07 1397-04-07
3.24 3.1743 3.24 3.1743 2018/06/27 1397/04/06 1397-04-06
3.2038 3.1743 3.2415 3.1743 2018/06/26 1397/04/05 1397-04-05
3.2119 3.1743 3.2415 3.2415 2018/06/25 1397/04/04 1397-04-04
3.23 3.1982 3.2415 3.2410 2018/06/22 1397/04/01 1397-04-01
3.1910 3.1743 3.2310 3.2310 2018/06/21 1397/03/31 1397-03-31
3.2325 3.1743 3.2325 3.23 2018/06/20 1397/03/30 1397-03-30
3.24 3.1743 3.24 3.23 2018/06/19 1397/03/29 1397-03-29
3.1960 3.1743 3.1960 3.1743 2018/06/18 1397/03/28 1397-03-28

نمودار جامع تحولات سالانه شاخص دلار / پاپوا گینه نو