دلار / پاپوا گینه نو

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
3.24 3.1861 3.24 3.2176 2018/05/22 1397/03/01 1397-03-01
3.1948 3.1948 3.2185 3.1973 2018/05/21 1397/02/31 1397-02-31
3.1973 3.1973 3.1973 3.1973 2018/05/20 1397/02/30 1397-02-30
3.1973 3.1973 3.1975 3.1975 2018/05/19 1397/02/29 1397-02-29
3.1977 3.1973 3.1977 3.1975 2018/05/18 1397/02/28 1397-02-28
3.1981 3.1905 3.1981 3.1973 2018/05/17 1397/02/27 1397-02-27
3.2399 3.2245 3.2399 3.2245 2018/05/16 1397/02/26 1397-02-26
3.2525 3.1991 3.2525 3.2525 2018/05/15 1397/02/25 1397-02-25
3.2147 3.2147 3.2169 3.2161 2018/05/14 1397/02/24 1397-02-24
3.2131 3.2129 3.2211 3.2211 2018/05/11 1397/02/21 1397-02-21
3.2272 3.1739 3.2272 3.1739 2018/05/10 1397/02/20 1397-02-20
3.1903 3.1740 3.1903 3.1740 2018/05/09 1397/02/19 1397-02-19
3.1833 3.18 3.1859 3.18 2018/05/08 1397/02/18 1397-02-18
3.1846 3.1779 3.1901 3.1855 2018/05/07 1397/02/17 1397-02-17
3.18 3.17 3.2649 3.17 2018/05/04 1397/02/14 1397-02-14
3.1825 3.1825 3.2012 3.1825 2018/05/03 1397/02/13 1397-02-13
3.2163 3.18 3.2163 3.18 2018/05/02 1397/02/12 1397-02-12
3.1924 3.1749 3.1947 3.18 2018/05/01 1397/02/11 1397-02-11
3.1788 3.1739 3.1867 3.1739 2018/04/30 1397/02/10 1397-02-10
3.1750 3.1750 3.1750 3.1750 2018/04/29 1397/02/09 1397-02-09
3.1750 3.17 3.2079 3.17 2018/04/27 1397/02/07 1397-02-07
3.17 3.17 3.1967 3.1745 2018/04/26 1397/02/06 1397-02-06
3.1815 3.1746 3.19 3.1746 2018/04/25 1397/02/05 1397-02-05
3.1932 3.1746 3.1950 3.1746 2018/04/24 1397/02/04 1397-02-04
3.1864 3.1825 3.1963 3.1950 2018/04/23 1397/02/03 1397-02-03

نمودار جامع تحولات سالانه شاخص دلار / پاپوا گینه نو