شاخص یاب

دلار / پاپوا گینه نو

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
3.3335 3.3335 3.3335 3.3335 2018/07/21 1397/04/30 1397-04-30
3.3350 3.3340 3.3690 3.3350 2018/07/20 1397/04/29 1397-04-29
3.3223 3.3223 3.3628 3.3333 2018/07/19 1397/04/28 1397-04-28
3.3285 3.3285 3.3777 3.33 2018/07/18 1397/04/27 1397-04-27
3.3617 3.3278 3.3617 3.3278 2018/07/17 1397/04/26 1397-04-26
3.3447 3.32 3.3587 3.3280 2018/07/16 1397/04/25 1397-04-25
3.3597 3.32 3.3597 3.32 2018/07/13 1397/04/22 1397-04-22
3.3223 3.3223 3.3709 3.33 2018/07/12 1397/04/21 1397-04-21
3.3532 3.33 3.3692 3.3692 2018/07/11 1397/04/20 1397-04-20
3.3240 3.3240 3.3618 3.3240 2018/07/10 1397/04/19 1397-04-19
3.3462 3.3230 3.3978 3.3230 2018/07/09 1397/04/18 1397-04-18
3.3330 3.3330 3.3330 3.3330 2018/07/07 1397/04/16 1397-04-16
3.3577 3.33 3.3591 3.3325 2018/07/06 1397/04/15 1397-04-15
3.3547 3.3278 3.3590 3.3278 2018/07/05 1397/04/14 1397-04-14
3.3512 3.33 3.3611 3.33 2018/07/04 1397/04/13 1397-04-13
3.3554 3.3225 3.3554 3.33 2018/07/03 1397/04/12 1397-04-12
3.3441 3.3175 3.3545 3.3225 2018/07/02 1397/04/11 1397-04-11
3.3630 3.33 3.3630 3.33 2018/06/29 1397/04/08 1397-04-08
3.3175 3.3170 3.3753 3.3170 2018/06/28 1397/04/07 1397-04-07
3.3606 3.33 3.3606 3.33 2018/06/27 1397/04/06 1397-04-06
3.3406 3.3278 3.3547 3.33 2018/06/26 1397/04/05 1397-04-05
3.3491 3.3160 3.3501 3.3278 2018/06/25 1397/04/04 1397-04-04
3.2308 3.2308 3.3160 3.3160 2018/06/24 1397/04/03 1397-04-03
3.2308 3.2308 3.3160 3.3160 2018/06/23 1397/04/02 1397-04-02
3.32 3.3160 3.3544 3.3160 2018/06/22 1397/04/01 1397-04-01

نمودار جامع تحولات سالانه شاخص دلار / پاپوا گینه نو