کالایاب
شاخص یاب

دلار / سول پرو

بازگشایی؟ کمترین؟ بیشترین؟ پایانی؟ تاریخ / میلادی تاریخ / شمسی
3.2797 3.2797 3.2880 3.2833 2019/07/16 1398/04/25 1398-04-25
3.2791 3.2790 3.2850 3.2830 2019/07/15 1398/04/24 1398-04-24
3.2810 3.2810 3.2810 3.2810 2019/07/14 1398/04/23 1398-04-23
3.2820 3.2820 3.2820 3.2820 2019/07/13 1398/04/22 1398-04-22
3.2827 3.2774 3.2840 3.2810 2019/07/12 1398/04/21 1398-04-21
3.2837 3.2813 3.2841 3.2820 2019/07/11 1398/04/20 1398-04-20
3.2905 3.2797 3.2923 3.2797 2019/07/10 1398/04/19 1398-04-19
3.2872 3.2838 3.2949 3.2945 2019/07/09 1398/04/18 1398-04-18
3.2863 3.2834 3.2905 3.2905 2019/07/08 1398/04/17 1398-04-17
3.2875 3.2875 3.2875 3.2875 2019/07/06 1398/04/15 1398-04-15
3.2875 3.2875 3.2953 3.2953 2019/07/05 1398/04/14 1398-04-14
3.2891 3.2853 3.2970 3.2888 2019/07/04 1398/04/13 1398-04-13
3.2895 3.2870 3.2971 3.2910 2019/07/03 1398/04/12 1398-04-12
3.2857 3.2837 3.2920 3.2870 2019/07/02 1398/04/11 1398-04-11
3.2897 3.2860 3.2926 3.2880 2019/07/01 1398/04/10 1398-04-10
3.2845 3.2845 3.2890 3.2845 2019/06/29 1398/04/08 1398-04-08
3.30 3.2866 3.3022 3.2890 2019/06/27 1398/04/06 1398-04-06
3.2995 3.2897 3.3024 3.2897 2019/06/26 1398/04/05 1398-04-05
3.2980 3.2892 3.3040 3.2935 2019/06/25 1398/04/04 1398-04-04
3.2972 3.2943 3.3010 3.2973 2019/06/24 1398/04/03 1398-04-03
3.3005 3.3005 3.3005 3.3005 2019/06/22 1398/04/01 1398-04-01
3.3258 3.3062 3.3315 3.3062 2019/06/21 1398/03/31 1398-03-31
3.3317 3.3268 3.3341 3.3290 2019/06/19 1398/03/29 1398-03-29
3.3465 3.3320 3.3465 3.3350 2019/06/18 1398/03/28 1398-03-28
3.3460 3.3423 3.3460 3.3423 2019/06/15 1398/03/25 1398-03-25

نمودار جامع تحولات سالانه شاخص دلار / سول پرو