تاریخچه دلار آمریکا / سُل پرو
۱۵:۵۷:۲۵بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
3.6444 | 3.6444 | 3.6444 | 3.6444 | 0.0576 | 1.58% | 2024/04/16 | 1403/01/28 |
3.6087 | 3.6087 | 3.7020 | 3.7020 | - | - | 2024/04/15 | 1403/01/27 |
3.6451 | 3.6156 | 3.7020 | 3.7020 | 0.0579 | 1.59% | 2024/04/12 | 1403/01/24 |
3.6616 | 3.6441 | 3.6616 | 3.6441 | 0.0319 | 0.88% | 2024/04/11 | 1403/01/23 |
3.6213 | 3.6213 | 3.6760 | 3.6760 | - | - | 2024/04/10 | 1403/01/22 |
3.5973 | 3.5973 | 3.6763 | 3.6760 | 0.0777 | 2.16% | 2024/04/09 | 1403/01/21 |
3.6127 | 3.5983 | 3.6872 | 3.5983 | 0.0742 | 2.06% | 2024/04/08 | 1403/01/20 |
3.6725 | 3.6725 | 3.6725 | 3.6725 | 0.0005 | 0.01% | 2024/04/07 | 1403/01/19 |
3.6220 | 3.6144 | 3.6730 | 3.6730 | 0.0138 | 0.38% | 2024/04/05 | 1403/01/17 |
3.6194 | 3.6151 | 3.7065 | 3.6868 | 0.0197 | 0.53% | 2024/04/04 | 1403/01/16 |
3.7080 | 3.6396 | 3.7080 | 3.7065 | 0.054 | 1.48% | 2024/04/03 | 1403/01/15 |
3.64 | 3.64 | 3.7175 | 3.6525 | 0.0645 | 1.77% | 2024/04/01 | 1403/01/13 |
3.7170 | 3.7170 | 3.7170 | 3.7170 | 0.0723 | 1.98% | 2024/03/30 | 1403/01/11 |
3.6476 | 3.6447 | 3.7170 | 3.6447 | 0.0723 | 1.98% | 2024/03/29 | 1403/01/10 |
3.6349 | 3.6349 | 3.7175 | 3.7170 | 0.0802 | 2.21% | 2024/03/28 | 1403/01/09 |
3.6368 | 3.6368 | 3.6368 | 3.6368 | 0.008 | 0.22% | 2024/03/27 | 1403/01/08 |
3.6261 | 3.6261 | 3.6288 | 3.6288 | 0.0007 | 0.02% | 2024/03/26 | 1403/01/07 |
3.6152 | 3.6138 | 3.6295 | 3.6295 | 0.0675 | 1.86% | 2024/03/25 | 1403/01/06 |
3.6970 | 3.6970 | 3.6970 | 3.6970 | 0.0817 | 2.26% | 2024/03/24 | 1403/01/05 |
3.6153 | 3.6153 | 3.6153 | 3.6153 | 0.0737 | 2.04% | 2024/03/18 | 1402/12/28 |
3.6890 | 3.6890 | 3.6890 | 3.6890 | 0.025 | 0.68% | 2024/03/16 | 1402/12/26 |
3.6162 | 3.6040 | 3.6640 | 3.6640 | - | - | 2024/03/14 | 1402/12/24 |
3.6209 | 3.6209 | 3.6209 | 3.6209 | 0.0036 | 0.1% | 2024/03/13 | 1402/12/23 |
3.6180 | 3.6173 | 3.6180 | 3.6173 | 0.0672 | 1.86% | 2024/03/12 | 1402/12/22 |
3.6341 | 3.6157 | 3.6845 | 3.6845 | 0.036 | 0.98% | 2024/03/11 | 1402/12/21 |
3.7205 | 3.7205 | 3.7205 | 3.7205 | 0.0005 | 0.01% | 2024/03/10 | 1402/12/20 |
3.6453 | 3.6389 | 3.72 | 3.72 | 0.0727 | 1.99% | 2024/03/08 | 1402/12/18 |
3.7058 | 3.6473 | 3.7685 | 3.6473 | 0.1217 | 3.34% | 2024/03/06 | 1402/12/16 |
3.6951 | 3.6951 | 3.7690 | 3.7690 | 0.1217 | 3.34% | 2024/03/04 | 1402/12/14 |