شاخص یاب

دلار / سول پرو

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
3.2690 3.1974 3.2776 3.2775 2018/07/19 1397/04/28 1397-04-28
3.2149 3.2149 3.2761 3.2706 2018/07/18 1397/04/27 1397-04-27
3.2011 3.2011 3.2710 3.2710 2018/07/17 1397/04/26 1397-04-26
3.1889 3.1889 3.2691 3.2665 2018/07/16 1397/04/25 1397-04-25
3.2650 3.2650 3.2650 3.2650 2018/07/14 1397/04/23 1397-04-23
3.2101 3.2101 3.2714 3.2681 2018/07/13 1397/04/22 1397-04-22
3.2780 3.2148 3.2786 3.2716 2018/07/12 1397/04/21 1397-04-21
3.2019 3.2019 3.2780 3.2775 2018/07/11 1397/04/20 1397-04-20
3.2750 3.2199 3.2764 3.2672 2018/07/10 1397/04/19 1397-04-19
3.2059 3.2059 3.2854 3.2819 2018/07/09 1397/04/18 1397-04-18
3.2810 3.2810 3.2810 3.2810 2018/07/07 1397/04/16 1397-04-16
3.2850 3.2211 3.2862 3.2826 2018/07/06 1397/04/15 1397-04-15
3.2130 3.2130 3.2925 3.2865 2018/07/05 1397/04/14 1397-04-14
3.2153 3.2153 3.2896 3.2895 2018/07/04 1397/04/13 1397-04-13
3.2889 3.2163 3.2889 3.2850 2018/07/03 1397/04/12 1397-04-12
3.1975 3.1975 3.2896 3.2888 2018/07/02 1397/04/11 1397-04-11
3.2123 3.2123 3.2758 3.2735 2018/06/29 1397/04/08 1397-04-08
3.2701 3.2185 3.2743 3.2716 2018/06/28 1397/04/07 1397-04-07
3.2660 3.2072 3.2715 3.27 2018/06/27 1397/04/06 1397-04-06
3.1855 3.1855 3.2720 3.2673 2018/06/26 1397/04/05 1397-04-05
3.2010 3.2010 3.2734 3.2716 2018/06/25 1397/04/04 1397-04-04
3.2730 3.1906 3.2736 3.2660 2018/06/22 1397/04/01 1397-04-01
3.2104 3.2104 3.2784 3.2766 2018/06/21 1397/03/31 1397-03-31
3.70 3.2779 3.70 3.2780 2018/06/20 1397/03/30 1397-03-30
3.2730 3.2082 3.2844 3.2806 2018/06/19 1397/03/29 1397-03-29

نمودار جامع تحولات سالانه شاخص دلار / سول پرو