شاخص یاب

دلار / سول پرو

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
3.2202 3.2202 3.2971 3.2872 2018/09/21 1397/06/30 1397-06-30
3.2982 3.2429 3.3040 3.2967 2018/09/20 1397/06/29 1397-06-29
3.2443 3.2443 3.3063 3.2981 2018/09/19 1397/06/28 1397-06-28
3.2402 3.2402 3.3111 3.3046 2018/09/18 1397/06/27 1397-06-27
3.2681 3.2681 3.3165 3.3146 2018/09/17 1397/06/26 1397-06-26
3.3090 3.3090 3.3090 3.3090 2018/09/15 1397/06/24 1397-06-24
3.2412 3.2412 3.3174 3.3110 2018/09/14 1397/06/23 1397-06-23
3.3276 3.2526 3.3291 3.3125 2018/09/13 1397/06/22 1397-06-22
3.2615 3.2615 3.3346 3.3321 2018/09/12 1397/06/21 1397-06-21
3.2524 3.2524 3.3372 3.3352 2018/09/11 1397/06/20 1397-06-20
3.2737 3.2737 3.3244 3.3230 2018/09/10 1397/06/19 1397-06-19
3.2519 3.2519 3.3267 3.3162 2018/09/07 1397/06/16 1397-06-16
3.2391 3.2391 3.3212 3.3206 2018/09/06 1397/06/15 1397-06-15
3.2250 3.2250 3.3187 3.3145 2018/09/05 1397/06/14 1397-06-14
3.2338 3.2338 3.3152 3.3145 2018/09/04 1397/06/13 1397-06-13
3.2566 3.2566 3.3058 3.3056 2018/09/03 1397/06/12 1397-06-12
3.2337 3.2337 3.3051 3.3032 2018/08/31 1397/06/09 1397-06-09
3.2124 3.2124 3.3070 3.3070 2018/08/30 1397/06/08 1397-06-08
3.2915 3.2217 3.3012 3.2935 2018/08/29 1397/06/07 1397-06-07
3.2051 3.2051 3.2920 3.2914 2018/08/28 1397/06/06 1397-06-06
3.2171 3.2171 3.2945 3.2861 2018/08/27 1397/06/05 1397-06-05
3.2222 3.2221 3.2228 3.2221 2018/08/25 1397/06/03 1397-06-03
3.2990 3.2228 3.3030 3.2228 2018/08/24 1397/06/02 1397-06-02
3.2271 3.2271 3.2936 3.2926 2018/08/23 1397/06/01 1397-06-01
3.2251 3.2251 3.2938 3.2826 2018/08/22 1397/05/31 1397-05-31

نمودار جامع تحولات سالانه شاخص دلار / سول پرو