تاریخچه دلار آمریکا / بالبوآ پاناما
۰۷:۲۹:۲۶بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.9771 | 0.9766 | 0.9771 | 0.9766 | 0.0028 | 0.29% | 2024/03/28 | 1403/01/09 |
0.9794 | 0.9794 | 0.9794 | 0.9794 | 0.0022 | 0.23% | 2024/03/27 | 1403/01/08 |
0.9759 | 0.9759 | 0.9772 | 0.9772 | 0.0004 | 0.04% | 2024/03/26 | 1403/01/07 |
0.9768 | 0.9764 | 0.9768 | 0.9768 | 0.0004 | 0.04% | 2024/03/25 | 1403/01/06 |
0.9764 | 0.9764 | 0.9764 | 0.9764 | 0.0011 | 0.11% | 2024/03/24 | 1403/01/05 |
0.9775 | 0.9775 | 0.9775 | 0.9775 | 0.0004 | 0.04% | 2024/03/18 | 1402/12/28 |
0.9770 | 0.9770 | 0.9830 | 0.9771 | 0.0004 | 0.04% | 2024/03/14 | 1402/12/24 |
0.9780 | 0.9780 | 0.9780 | 0.9780 | 0.0002 | 0.02% | 2024/03/13 | 1402/12/23 |
0.9780 | 0.9778 | 0.9780 | 0.9778 | 0.0004 | 0.04% | 2024/03/12 | 1402/12/22 |
0.9762 | 0.9762 | 0.9774 | 0.9774 | 0.0001 | 0.01% | 2024/03/11 | 1402/12/21 |
0.9722 | 0.9722 | 0.9775 | 0.9775 | 0.0048 | 0.49% | 2024/03/08 | 1402/12/18 |
0.9775 | 0.9727 | 0.9775 | 0.9727 | 0.0045 | 0.46% | 2024/03/06 | 1402/12/16 |
0.9737 | 0.9737 | 0.9775 | 0.9772 | 0.0001 | 0.01% | 2024/03/04 | 1402/12/14 |
0.9765 | 0.9765 | 0.9765 | 0.9765 | 0.0008 | 0.08% | 2024/03/01 | 1402/12/11 |
0.9757 | 0.9757 | 0.9757 | 0.9757 | 0.0008 | 0.08% | 2024/02/29 | 1402/12/10 |
0.9786 | 0.9749 | 0.9786 | 0.9749 | 0.0022 | 0.23% | 2024/02/28 | 1402/12/09 |
0.9771 | 0.9771 | 0.9771 | 0.9771 | 0.0003 | 0.03% | 2024/02/27 | 1402/12/08 |
0.9761 | 0.9761 | 0.9779 | 0.9768 | 0.0003 | 0.03% | 2024/02/26 | 1402/12/07 |
0.9798 | 0.9771 | 0.9798 | 0.9771 | 0.0003 | 0.03% | 2024/02/23 | 1402/12/04 |
0.9744 | 0.9744 | 0.9774 | 0.9774 | 0.0006 | 0.06% | 2024/02/22 | 1402/12/03 |
0.9757 | 0.9757 | 0.9768 | 0.9768 | 0.0001 | 0.01% | 2024/02/21 | 1402/12/02 |
0.9778 | 0.9769 | 0.9778 | 0.9769 | 0.0003 | 0.03% | 2024/02/20 | 1402/12/01 |
0.9768 | 0.9766 | 0.9768 | 0.9766 | 0.0005 | 0.05% | 2024/02/19 | 1402/11/30 |
0.9741 | 0.9741 | 0.9771 | 0.9771 | 0.0007 | 0.07% | 2024/02/16 | 1402/11/27 |
0.9749 | 0.9749 | 0.9764 | 0.9764 | 0.0003 | 0.03% | 2024/02/15 | 1402/11/26 |
0.9829 | 0.9767 | 0.9829 | 0.9767 | 0.0001 | 0.01% | 2024/02/14 | 1402/11/25 |
0.9771 | 0.9768 | 0.9771 | 0.9768 | 0.0016 | 0.16% | 2024/02/13 | 1402/11/24 |
0.9760 | 0.9747 | 0.9760 | 0.9752 | 0.0016 | 0.16% | 2024/02/12 | 1402/11/23 |