شاخص یاب

دلار / بولبوا پاناما

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
0.9735 0.9733 0.9778 0.9777 2018/07/20 1397/04/29 1397-04-29
0.9766 0.9766 0.9791 0.9791 2018/07/19 1397/04/28 1397-04-28
0.9839 0.9786 0.9839 0.9786 2018/07/18 1397/04/27 1397-04-27
0.9792 0.9782 0.9792 0.9782 2018/07/17 1397/04/26 1397-04-26
0.9740 0.9740 0.9761 0.9761 2018/07/16 1397/04/25 1397-04-25
0.9779 0.9779 0.9779 0.9779 2018/07/15 1397/04/24 1397-04-24
0.9784 0.9779 0.9784 0.9780 2018/07/13 1397/04/22 1397-04-22
0.9817 0.9779 0.9817 0.9781 2018/07/12 1397/04/21 1397-04-21
0.9766 0.9766 0.9812 0.9812 2018/07/11 1397/04/20 1397-04-20
0.9803 0.9765 0.9803 0.9769 2018/07/10 1397/04/19 1397-04-19
0.9747 0.9747 0.9750 0.9748 2018/07/09 1397/04/18 1397-04-18
0.9781 0.9781 0.9781 0.9781 2018/07/08 1397/04/17 1397-04-17
0.9781 0.9781 0.9782 0.9782 2018/07/07 1397/04/16 1397-04-16
0.9783 0.9781 0.9784 0.9782 2018/07/06 1397/04/15 1397-04-15
0.9787 0.9763 0.9788 0.9784 2018/07/05 1397/04/14 1397-04-14
0.9775 0.9775 0.9788 0.9788 2018/07/04 1397/04/13 1397-04-13
0.9788 0.9783 0.9788 0.9783 2018/07/03 1397/04/12 1397-04-12
0.9755 0.9755 0.9769 0.9767 2018/07/02 1397/04/11 1397-04-11
0.9809 0.9779 0.9809 0.9779 2018/06/29 1397/04/08 1397-04-08
0.9785 0.9785 0.9846 0.9787 2018/06/28 1397/04/07 1397-04-07
0.9804 0.9785 0.9804 0.9787 2018/06/27 1397/04/06 1397-04-06
0.9744 0.9743 0.9789 0.9789 2018/06/26 1397/04/05 1397-04-05
0.9771 0.9769 0.9771 0.9769 2018/06/25 1397/04/04 1397-04-04
0.9783 0.9725 0.9785 0.9781 2018/06/22 1397/04/01 1397-04-01
0.9783 0.9770 0.9785 0.9785 2018/06/21 1397/03/31 1397-03-31

نمودار جامع تحولات سالانه شاخص دلار / بولبوا پاناما