شاخص یاب

دلار / بولبوا پاناما

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
0.9789 0.9739 0.9791 0.9784 2018/09/21 1397/06/30 1397-06-30
0.9785 0.9785 0.98 0.9791 2018/09/20 1397/06/29 1397-06-29
0.9790 0.9785 0.9790 0.9786 2018/09/19 1397/06/28 1397-06-28
0.9787 0.9779 0.9788 0.9781 2018/09/18 1397/06/27 1397-06-27
0.9851 0.9787 0.9851 0.9788 2018/09/17 1397/06/26 1397-06-26
0.9773 0.9725 0.9785 0.9785 2018/09/14 1397/06/23 1397-06-23
0.9781 0.9745 0.9782 0.9775 2018/09/13 1397/06/22 1397-06-22
0.9783 0.9775 0.9784 0.9782 2018/09/12 1397/06/21 1397-06-21
0.9770 0.9769 0.9786 0.9784 2018/09/11 1397/06/20 1397-06-20
0.9793 0.9793 0.9841 0.9813 2018/09/10 1397/06/19 1397-06-19
0.9793 0.9793 0.9794 0.9794 2018/09/08 1397/06/17 1397-06-17
0.9781 0.9781 0.9794 0.9794 2018/09/07 1397/06/16 1397-06-16
0.9783 0.9747 0.9784 0.9782 2018/09/06 1397/06/15 1397-06-15
0.9787 0.9761 0.9789 0.9784 2018/09/05 1397/06/14 1397-06-14
0.9787 0.9785 0.9789 0.9789 2018/09/04 1397/06/13 1397-06-13
0.9843 0.9785 0.9843 0.9843 2018/09/03 1397/06/12 1397-06-12
0.9787 0.9787 0.9787 0.9787 2018/09/02 1397/06/11 1397-06-11
0.9814 0.9788 0.9814 0.9788 2018/08/31 1397/06/09 1397-06-09
0.9748 0.9743 0.9775 0.9775 2018/08/30 1397/06/08 1397-06-08
0.9791 0.9761 0.9791 0.9765 2018/08/29 1397/06/07 1397-06-07
0.9724 0.9724 0.9785 0.9759 2018/08/28 1397/06/06 1397-06-06
0.9731 0.9731 0.9781 0.9746 2018/08/27 1397/06/05 1397-06-05
0.9746 0.9746 0.9748 0.9747 2018/08/25 1397/06/03 1397-06-03
0.9789 0.9746 0.9824 0.9747 2018/08/24 1397/06/02 1397-06-02
0.9781 0.9781 0.9794 0.9790 2018/08/23 1397/06/01 1397-06-01

نمودار جامع تحولات سالانه شاخص دلار / بولبوا پاناما