شاخص یاب

دلار / بولبوا پاناما

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
1.0168 1.0168 1.0190 1.0190 2018/07/16 1397/04/25 1397-04-25
1.0212 1.0212 1.0214 1.0212 2018/07/13 1397/04/22 1397-04-22
1.0246 1.0214 1.0246 1.0216 2018/07/12 1397/04/21 1397-04-21
1.0192 1.0192 1.0240 1.0240 2018/07/11 1397/04/20 1397-04-20
1.0228 1.0202 1.0228 1.0206 2018/07/10 1397/04/19 1397-04-19
1.0172 1.0172 1.0186 1.0186 2018/07/09 1397/04/18 1397-04-18
1.0209 1.0209 1.0212 1.0212 2018/07/06 1397/04/15 1397-04-15
1.0199 1.0199 1.0212 1.0212 2018/07/05 1397/04/14 1397-04-14
1.0204 1.0204 1.0218 1.0218 2018/07/04 1397/04/13 1397-04-13
1.0217 1.0214 1.0218 1.0214 2018/07/03 1397/04/12 1397-04-12
1.0183 1.0183 1.0198 1.0198 2018/07/02 1397/04/11 1397-04-11
1.0241 1.0210 1.0242 1.0210 2018/06/29 1397/04/08 1397-04-08
1.0218 1.0217 1.0278 1.0220 2018/06/28 1397/04/07 1397-04-07
1.0233 1.0217 1.0234 1.0217 2018/06/27 1397/04/06 1397-04-06
1.0171 1.0171 1.0218 1.0218 2018/06/26 1397/04/05 1397-04-05
1.0199 1.0199 1.0208 1.0206 2018/06/25 1397/04/04 1397-04-04
0.9735 0.9735 1.0214 1.0214 2018/06/24 1397/04/03 1397-04-03
0.9735 0.9735 1.0214 1.0214 2018/06/23 1397/04/02 1397-04-02
1.0220 1.0158 1.0220 1.0214 2018/06/22 1397/04/01 1397-04-01
1.0202 1.0202 1.0220 1.0219 2018/06/21 1397/03/31 1397-03-31
1.0184 1.0184 1.0218 1.0218 2018/06/20 1397/03/30 1397-03-30
1.0205 1.0205 1.0218 1.0218 2018/06/19 1397/03/29 1397-03-29
1.0217 1.0216 1.0217 1.0216 2018/06/18 1397/03/28 1397-03-28
1.0442 1.0222 1.0442 1.0222 2018/06/15 1397/03/25 1397-03-25
1.0178 1.0178 1.0212 1.0212 2018/06/14 1397/03/24 1397-03-24

نمودار جامع تحولات سالانه شاخص دلار / بولبوا پاناما