شاخص یاب

دلار / بولبوا پاناما

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
1.0194 1 1.0228 1 2019/01/01 1397/10/11 1397-10-11
1.0237 1.0223 1.0238 1.0224 2018/12/31 1397/10/10 1397-10-10
1.0169 1.0169 1.0222 1.0222 2018/12/28 1397/10/07 1397-10-07
1.0244 1.0215 1.0244 1.0216 2018/12/27 1397/10/06 1397-10-06
1.0213 1.0213 1.0234 1.0234 2018/12/26 1397/10/05 1397-10-05
1.0226 1.0205 1.0234 1.0234 2018/12/25 1397/10/04 1397-10-04
1.0261 1.0225 1.0262 1.0225 2018/12/24 1397/10/03 1397-10-03
1.0232 1.0220 1.0236 1.0220 2018/12/21 1397/09/30 1397-09-30
1.0238 1.0222 1.0238 1.0226 2018/12/20 1397/09/29 1397-09-29
1.0229 1.0218 1.0229 1.0224 2018/12/19 1397/09/28 1397-09-28
1.0224 1.0212 1.0224 1.0222 2018/12/18 1397/09/27 1397-09-27
1.0203 1.0202 1.0222 1.0222 2018/12/17 1397/09/26 1397-09-26
1.0236 1.0218 1.0236 1.0218 2018/12/14 1397/09/23 1397-09-23
1.0190 1.0190 1.0220 1.0220 2018/12/13 1397/09/22 1397-09-22
1.0267 1.0267 1.0267 1.0267 2018/12/11 1397/09/20 1397-09-20
1.0194 1.0194 1.0216 1.0216 2018/12/10 1397/09/19 1397-09-19
1.0189 1.0189 1.0222 1.0222 2018/12/07 1397/09/16 1397-09-16
1.0226 1.0218 1.0226 1.0218 2018/12/06 1397/09/15 1397-09-15
1.0220 1.0219 1.0268 1.0222 2018/12/05 1397/09/14 1397-09-14
1.0203 1.0203 1.0264 1.0219 2018/12/04 1397/09/13 1397-09-13
1.0268 1.0223 1.0268 1.0262 2018/12/03 1397/09/12 1397-09-12
1.0201 1.0201 1.0224 1.0224 2018/11/30 1397/09/09 1397-09-09
1.0220 1.0144 1.0220 1.0218 2018/11/29 1397/09/08 1397-09-08
1.0220 1.0219 1.0249 1.0219 2018/11/28 1397/09/07 1397-09-07
1.0220 1.0220 1.0253 1.0222 2018/11/27 1397/09/06 1397-09-06

نمودار جامع تحولات سالانه شاخص دلار / بولبوا پاناما