شاخص یاب

دلار / بولبوا پاناما

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
1.0218 1.0166 1.0218 1.0210 2018/09/21 1397/06/30 1397-06-30
1.0228 1.0217 1.0228 1.0217 2018/09/20 1397/06/29 1397-06-29
1.0218 1.0214 1.0218 1.0214 2018/09/19 1397/06/28 1397-06-28
1.0209 1.0209 1.0216 1.0210 2018/09/18 1397/06/27 1397-06-27
1.0282 1.0218 1.0282 1.0218 2018/09/17 1397/06/26 1397-06-26
1.0153 1.0153 1.0214 1.0214 2018/09/14 1397/06/23 1397-06-23
1.0216 1.0176 1.0216 1.0206 2018/09/13 1397/06/22 1397-06-22
1.0207 1.0207 1.0214 1.0214 2018/09/12 1397/06/21 1397-06-21
1.0201 1.0201 1.0220 1.0218 2018/09/11 1397/06/20 1397-06-20
1.0273 1.0248 1.0273 1.0248 2018/09/10 1397/06/19 1397-06-19
1.0222 1.0222 1.0226 1.0226 2018/09/07 1397/06/16 1397-06-16
1.0180 1.0180 1.0214 1.0214 2018/09/06 1397/06/15 1397-06-15
1.0193 1.0193 1.0216 1.0216 2018/09/05 1397/06/14 1397-06-14
1.0217 1.0217 1.0222 1.0222 2018/09/04 1397/06/13 1397-06-13
1.0274 1.0215 1.0274 1.0274 2018/09/03 1397/06/12 1397-06-12
1.0242 1.0218 1.0242 1.0218 2018/08/31 1397/06/09 1397-06-09
1.0175 1.0175 1.0228 1.0228 2018/08/30 1397/06/08 1397-06-08
1.0218 1.0192 1.0218 1.0196 2018/08/29 1397/06/07 1397-06-07
1.0152 1.0152 1.0213 1.0190 2018/08/28 1397/06/06 1397-06-06
1.0160 1.0160 1.0212 1.0178 2018/08/27 1397/06/05 1397-06-05
1.0176 1.0176 1.0178 1.0177 2018/08/25 1397/06/03 1397-06-03
1.0257 1.0176 1.0258 1.0178 2018/08/24 1397/06/02 1397-06-02
1.0221 1.0221 1.0226 1.0224 2018/08/23 1397/06/01 1397-06-01
1.0171 1.0171 1.0216 1.0216 2018/08/22 1397/05/31 1397-05-31
1.0147 1.0147 1.0220 1.0220 2018/08/21 1397/05/30 1397-05-30

نمودار جامع تحولات سالانه شاخص دلار / بولبوا پاناما