کالایاب
شاخص یاب

دلار / ریال عمان

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
0.3850 0.3848 0.3850 0.3848 2019/03/26 1398/01/06 1398-01-06
0.3850 0.3846 0.3850 0.3848 2019/03/25 1398/01/05 1398-01-05
0.3850 0.3846 0.3850 0.3848 2019/03/22 1398/01/02 1398-01-02
0.3848 0.3848 0.3848 0.3848 2019/03/20 1397/12/29 1397-12-29
0.3850 0.3846 0.3850 0.3846 2019/03/19 1397/12/28 1397-12-28
0.3850 0.3848 0.3850 0.3848 2019/03/17 1397/12/26 1397-12-26
0.3850 0.3848 0.3850 0.3848 2019/03/15 1397/12/24 1397-12-24
0.3846 0.3846 0.3850 0.3848 2019/03/14 1397/12/23 1397-12-23
0.3846 0.3846 0.3850 0.3850 2019/03/13 1397/12/22 1397-12-22
0.3850 0.3845 0.3850 0.3848 2019/03/12 1397/12/21 1397-12-21
0.3846 0.3844 0.3850 0.3848 2019/03/11 1397/12/20 1397-12-20
0.3850 0.3848 0.3850 0.3848 2019/03/10 1397/12/19 1397-12-19
0.3848 0.3845 0.3848 0.3848 2019/03/08 1397/12/17 1397-12-17
0.3846 0.3846 0.3850 0.3850 2019/03/07 1397/12/16 1397-12-16
0.3847 0.3846 0.3850 0.3850 2019/03/06 1397/12/15 1397-12-15
0.3846 0.3844 0.3848 0.3848 2019/03/05 1397/12/14 1397-12-14
0.3850 0.3846 0.3850 0.3848 2019/03/04 1397/12/13 1397-12-13
0.3848 0.3848 0.3848 0.3848 2019/03/03 1397/12/12 1397-12-12
0.3845 0.3845 0.3845 0.3845 2019/03/01 1397/12/10 1397-12-10
0.3850 0.3846 0.3850 0.3850 2019/02/27 1397/12/08 1397-12-08
0.3850 0.3848 0.3850 0.3849 2019/02/26 1397/12/07 1397-12-07
0.3848 0.3845 0.3850 0.3848 2019/02/25 1397/12/06 1397-12-06
0.3845 0.3845 0.3845 0.3845 2019/02/22 1397/12/03 1397-12-03
0.3848 0.3848 0.3850 0.3848 2019/02/19 1397/11/30 1397-11-30
0.3850 0.3850 0.3850 0.3850 2019/02/18 1397/11/29 1397-11-29

نمودار جامع تحولات سالانه شاخص دلار / ریال عمان