دلار / ریال عمان

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
0.3838 0.3838 0.3838 0.3838 2018/05/26 1397/03/05 1397-03-05
0.3838 0.3836 0.3838 0.3837 2018/05/24 1397/03/03 1397-03-03
0.3836 0.3835 0.3841 0.3837 2018/05/23 1397/03/02 1397-03-02
0.3836 0.3836 0.3841 0.3837 2018/05/22 1397/03/01 1397-03-01
0.3830 0.3830 0.3841 0.3837 2018/05/21 1397/02/31 1397-02-31
0.3836 0.3836 0.3837 0.3837 2018/05/19 1397/02/29 1397-02-29
0.3839 0.3836 0.3840 0.3837 2018/05/18 1397/02/28 1397-02-28
0.3853 0.3837 0.3853 0.3837 2018/05/17 1397/02/27 1397-02-27
0.3837 0.3836 0.3840 0.3837 2018/05/16 1397/02/26 1397-02-26
0.3837 0.3837 0.3853 0.3838 2018/05/15 1397/02/25 1397-02-25
0.3832 0.3832 0.3840 0.3840 2018/05/14 1397/02/24 1397-02-24
0.3838 0.3836 0.3840 0.3837 2018/05/11 1397/02/21 1397-02-21
0.3850 0.3837 0.3853 0.3841 2018/05/10 1397/02/20 1397-02-20
0.3839 0.3839 0.3853 0.3853 2018/05/09 1397/02/19 1397-02-19
0.3837 0.3837 0.3853 0.3853 2018/05/08 1397/02/18 1397-02-18
0.3833 0.3833 0.3852 0.3852 2018/05/07 1397/02/17 1397-02-17
0.3836 0.3836 0.3850 0.3837 2018/05/04 1397/02/14 1397-02-14
0.3840 0.3837 0.3842 0.3837 2018/05/03 1397/02/13 1397-02-13
0.3866 0.3836 0.3866 0.3837 2018/05/02 1397/02/12 1397-02-12
0.3837 0.3837 0.3841 0.3841 2018/05/01 1397/02/11 1397-02-11
0.3840 0.3836 0.3842 0.3836 2018/04/30 1397/02/10 1397-02-10
0.3837 0.3837 0.3837 0.3837 2018/04/29 1397/02/09 1397-02-09
0.3837 0.3837 0.3840 0.3838 2018/04/27 1397/02/07 1397-02-07
0.3837 0.3837 0.3839 0.3838 2018/04/26 1397/02/06 1397-02-06
0.3837 0.3837 0.3842 0.3838 2018/04/25 1397/02/05 1397-02-05

نمودار جامع تحولات سالانه شاخص دلار / ریال عمان