شاخص یاب

دلار / ریال عمان

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
0.3837 0.3836 0.3844 0.3837 2018/09/18 1397/06/27 1397-06-27
0.3837 0.3837 0.3842 0.3838 2018/09/17 1397/06/26 1397-06-26
0.3838 0.3838 0.3838 0.3838 2018/09/16 1397/06/25 1397-06-25
0.3839 0.3835 0.3843 0.3837 2018/09/14 1397/06/23 1397-06-23
0.3840 0.3836 0.3840 0.3837 2018/09/13 1397/06/22 1397-06-22
0.3836 0.3835 0.3840 0.3837 2018/09/12 1397/06/21 1397-06-21
0.3836 0.3836 0.3842 0.3837 2018/09/11 1397/06/20 1397-06-20
0.3835 0.3835 0.3840 0.3837 2018/09/10 1397/06/19 1397-06-19
0.3836 0.3835 0.3837 0.3837 2018/09/08 1397/06/17 1397-06-17
0.3838 0.3835 0.3842 0.3837 2018/09/07 1397/06/16 1397-06-16
0.3840 0.3836 0.3842 0.3837 2018/09/06 1397/06/15 1397-06-15
0.3836 0.3836 0.3842 0.3837 2018/09/05 1397/06/14 1397-06-14
0.3839 0.3835 0.3840 0.3837 2018/09/04 1397/06/13 1397-06-13
0.3840 0.3835 0.3842 0.3837 2018/09/03 1397/06/12 1397-06-12
0.3837 0.3836 0.3837 0.3836 2018/09/01 1397/06/10 1397-06-10
0.3836 0.3835 0.3840 0.3836 2018/08/31 1397/06/09 1397-06-09
0.3838 0.3836 0.3842 0.3837 2018/08/30 1397/06/08 1397-06-08
0.3840 0.3836 0.3842 0.3836 2018/08/29 1397/06/07 1397-06-07
0.3836 0.3836 0.3840 0.3837 2018/08/28 1397/06/06 1397-06-06
0.3829 0.3829 0.3842 0.3837 2018/08/27 1397/06/05 1397-06-05
0.3835 0.3835 0.3839 0.3837 2018/08/25 1397/06/03 1397-06-03
0.3836 0.3835 0.3842 0.3839 2018/08/24 1397/06/02 1397-06-02
0.3836 0.3835 0.3841 0.3837 2018/08/23 1397/06/01 1397-06-01
0.3838 0.3836 0.3843 0.3837 2018/08/22 1397/05/31 1397-05-31
0.3837 0.3837 0.3838 0.3837 2018/08/21 1397/05/30 1397-05-30

نمودار جامع تحولات سالانه شاخص دلار / ریال عمان