شاخص یاب

دلار / ریال عمان

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
0.3836 0.3836 0.3836 0.3836 2018/07/14 1397/04/23 1397-04-23
0.3839 0.3836 0.3840 0.3837 2018/07/13 1397/04/22 1397-04-22
0.3836 0.3836 0.3841 0.3837 2018/07/12 1397/04/21 1397-04-21
0.3837 0.3836 0.3842 0.3837 2018/07/11 1397/04/20 1397-04-20
0.3840 0.3836 0.3842 0.3842 2018/07/10 1397/04/19 1397-04-19
0.3835 0.3835 0.3842 0.3838 2018/07/09 1397/04/18 1397-04-18
0.3836 0.3836 0.3842 0.3837 2018/07/06 1397/04/15 1397-04-15
0.3837 0.3834 0.3842 0.3837 2018/07/05 1397/04/14 1397-04-14
0.3836 0.3835 0.3842 0.3836 2018/07/04 1397/04/13 1397-04-13
0.3840 0.3836 0.3843 0.3837 2018/07/03 1397/04/12 1397-04-12
0.3840 0.3835 0.3842 0.3842 2018/07/02 1397/04/11 1397-04-11
0.3836 0.3836 0.3840 0.3837 2018/06/29 1397/04/08 1397-04-08
0.3837 0.3836 0.3840 0.3837 2018/06/28 1397/04/07 1397-04-07
0.3840 0.3836 0.3840 0.3840 2018/06/27 1397/04/06 1397-04-06
0.3836 0.3836 0.3840 0.3837 2018/06/26 1397/04/05 1397-04-05
0.3836 0.3836 0.3842 0.3837 2018/06/25 1397/04/04 1397-04-04
0.3837 0.3837 0.3837 0.3837 2018/06/24 1397/04/03 1397-04-03
0.3837 0.3837 0.3838 0.3838 2018/06/23 1397/04/02 1397-04-02
0.3835 0.3835 0.3840 0.3838 2018/06/22 1397/04/01 1397-04-01
0.3836 0.3836 0.3842 0.3837 2018/06/21 1397/03/31 1397-03-31
0.3839 0.3836 0.3840 0.3837 2018/06/20 1397/03/30 1397-03-30
0.3840 0.3836 0.3840 0.3837 2018/06/19 1397/03/29 1397-03-29
0.3842 0.3836 0.3842 0.3837 2018/06/18 1397/03/28 1397-03-28
0.3840 0.3836 0.3842 0.3837 2018/06/15 1397/03/25 1397-03-25
0.3840 0.3836 0.3843 0.3837 2018/06/14 1397/03/24 1397-03-24

نمودار جامع تحولات سالانه شاخص دلار / ریال عمان