تاریخچه دلار آمریکا / ریال عمان
۰۰:۰۸:۲۲بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.3835 | 0.3835 | 0.3840 | 0.3835 | 0.0125 | 3.37% | 2024/04/18 | 1403/01/30 |
0.3710 | 0.3710 | 0.3710 | 0.3710 | 0.0125 | 3.37% | 2024/04/17 | 1403/01/29 |
0.3835 | 0.3835 | 0.3836 | 0.3835 | 0.0005 | 0.13% | 2024/04/16 | 1403/01/28 |
0.3710 | 0.3710 | 0.3840 | 0.3840 | 0.0005 | 0.13% | 2024/04/15 | 1403/01/27 |
0.3836 | 0.3835 | 0.3840 | 0.3835 | - | - | 2024/04/12 | 1403/01/24 |
0.3836 | 0.3835 | 0.3836 | 0.3835 | - | - | 2024/04/11 | 1403/01/23 |
0.3840 | 0.3835 | 0.3840 | 0.3835 | 0.0001 | 0.03% | 2024/04/10 | 1403/01/22 |
0.3840 | 0.3835 | 0.3840 | 0.3836 | - | - | 2024/04/09 | 1403/01/21 |
0.3835 | 0.3835 | 0.3836 | 0.3836 | - | - | 2024/04/08 | 1403/01/20 |
0.3835 | 0.3834 | 0.3840 | 0.3836 | - | - | 2024/04/05 | 1403/01/17 |
0.3835 | 0.3834 | 0.3840 | 0.3836 | 0.0002 | 0.05% | 2024/04/04 | 1403/01/16 |
0.3834 | 0.3834 | 0.3840 | 0.3834 | 0.0001 | 0.03% | 2024/04/03 | 1403/01/15 |
0.3832 | 0.3832 | 0.3855 | 0.3835 | 0.0115 | 3.09% | 2024/04/01 | 1403/01/13 |
0.3837 | 0.3720 | 0.3841 | 0.3720 | 0.0116 | 3.12% | 2024/03/29 | 1403/01/10 |
0.3835 | 0.3835 | 0.3836 | 0.3836 | - | - | 2024/03/28 | 1403/01/09 |
0.3840 | 0.3835 | 0.3840 | 0.3836 | - | - | 2024/03/26 | 1403/01/07 |
0.3834 | 0.3834 | 0.3836 | 0.3836 | - | - | 2024/03/25 | 1403/01/06 |
0.3840 | 0.3836 | 0.3840 | 0.3836 | - | - | 2024/03/18 | 1402/12/28 |
0.3839 | 0.3834 | 0.3840 | 0.3836 | - | - | 2024/03/14 | 1402/12/24 |
0.3836 | 0.3836 | 0.3836 | 0.3836 | 0.0001 | 0.03% | 2024/03/13 | 1402/12/23 |
0.3840 | 0.3835 | 0.3840 | 0.3835 | 0.0001 | 0.03% | 2024/03/12 | 1402/12/22 |
0.3840 | 0.3719 | 0.3840 | 0.3836 | - | - | 2024/03/11 | 1402/12/21 |
0.3840 | 0.3836 | 0.3840 | 0.3836 | - | - | 2024/03/08 | 1402/12/18 |
0.3841 | 0.3835 | 0.3841 | 0.3836 | - | - | 2024/03/06 | 1402/12/16 |
0.3836 | 0.3835 | 0.3840 | 0.3836 | - | - | 2024/03/04 | 1402/12/14 |
0.3840 | 0.3840 | 0.3840 | 0.3840 | 0.0004 | 0.1% | 2024/03/03 | 1402/12/13 |
0.3836 | 0.3836 | 0.3836 | 0.3836 | 0.0004 | 0.1% | 2024/03/01 | 1402/12/11 |
0.3835 | 0.3835 | 0.3840 | 0.3840 | 0.0004 | 0.1% | 2024/02/29 | 1402/12/10 |