شاخص یاب

دلار / ریال عمان

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
0.3863 0.3862 0.3863 0.3863 2018/09/25 1397/07/03 1397-07-03
0.3857 0.3857 0.3864 0.3864 2018/09/24 1397/07/02 1397-07-02
0.3863 0.3863 0.3863 0.3863 2018/09/23 1397/07/01 1397-07-01
0.3862 0.3858 0.3864 0.3862 2018/09/21 1397/06/30 1397-06-30
0.3864 0.3858 0.3866 0.3863 2018/09/20 1397/06/29 1397-06-29
0.3865 0.3858 0.3865 0.3863 2018/09/19 1397/06/28 1397-06-28
0.3862 0.3858 0.3864 0.3863 2018/09/18 1397/06/27 1397-06-27
0.3860 0.3859 0.3864 0.3863 2018/09/17 1397/06/26 1397-06-26
0.3863 0.3863 0.3863 0.3863 2018/09/16 1397/06/25 1397-06-25
0.3862 0.3859 0.3865 0.3862 2018/09/14 1397/06/23 1397-06-23
0.3866 0.3862 0.3866 0.3863 2018/09/13 1397/06/22 1397-06-22
0.3862 0.3860 0.3865 0.3863 2018/09/12 1397/06/21 1397-06-21
0.3862 0.3858 0.3865 0.3863 2018/09/11 1397/06/20 1397-06-20
0.3861 0.3860 0.3863 0.3863 2018/09/10 1397/06/19 1397-06-19
0.3862 0.3861 0.3863 0.3863 2018/09/08 1397/06/17 1397-06-17
0.3862 0.3859 0.3864 0.3863 2018/09/07 1397/06/16 1397-06-16
0.3860 0.3859 0.3864 0.3863 2018/09/06 1397/06/15 1397-06-15
0.3862 0.3858 0.3865 0.3863 2018/09/05 1397/06/14 1397-06-14
0.3862 0.3861 0.3866 0.3863 2018/09/04 1397/06/13 1397-06-13
0.3865 0.3857 0.3865 0.3863 2018/09/03 1397/06/12 1397-06-12
0.3863 0.3862 0.3863 0.3862 2018/09/01 1397/06/10 1397-06-10
0.3863 0.3860 0.3866 0.3862 2018/08/31 1397/06/09 1397-06-09
0.3863 0.3858 0.3864 0.3862 2018/08/30 1397/06/08 1397-06-08
0.3862 0.3858 0.3864 0.3862 2018/08/29 1397/06/07 1397-06-07
0.3862 0.3860 0.3864 0.3863 2018/08/28 1397/06/06 1397-06-06

نمودار جامع تحولات سالانه شاخص دلار / ریال عمان