شاخص یاب

دلار / ریال عمان

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
0.3864 0.3858 0.3864 0.3863 2018/11/16 1397/08/25 1397-08-25
0.3862 0.3858 0.3866 0.3863 2018/11/15 1397/08/24 1397-08-24
0.3862 0.3858 0.3864 0.3863 2018/11/14 1397/08/23 1397-08-23
0.3864 0.3858 0.3865 0.3863 2018/11/13 1397/08/22 1397-08-22
0.3867 0.3860 0.3867 0.3863 2018/11/12 1397/08/21 1397-08-21
0.3864 0.3864 0.3864 0.3864 2018/11/11 1397/08/20 1397-08-20
0.3863 0.3863 0.3864 0.3863 2018/11/10 1397/08/19 1397-08-19
0.3862 0.3858 0.3864 0.3864 2018/11/09 1397/08/18 1397-08-18
0.3862 0.3858 0.3864 0.3863 2018/11/08 1397/08/17 1397-08-17
0.3862 0.3858 0.3864 0.3863 2018/11/07 1397/08/16 1397-08-16
0.3862 0.3858 0.3866 0.3863 2018/11/06 1397/08/15 1397-08-15
0.3861 0.3860 0.3864 0.3863 2018/11/05 1397/08/14 1397-08-14
0.3864 0.3863 0.3864 0.3864 2018/11/03 1397/08/12 1397-08-12
0.3865 0.3858 0.3866 0.3863 2018/11/02 1397/08/11 1397-08-11
0.3863 0.3857 0.3866 0.3863 2018/11/01 1397/08/10 1397-08-10
0.3862 0.3857 0.3864 0.3862 2018/10/31 1397/08/09 1397-08-09
0.3863 0.3859 0.3864 0.3863 2018/10/30 1397/08/08 1397-08-08
0.3867 0.3863 0.3867 0.3867 2018/10/29 1397/08/07 1397-08-07
0.3865 0.3858 0.3866 0.3863 2018/10/26 1397/08/04 1397-08-04
0.3860 0.3859 0.3864 0.3864 2018/10/25 1397/08/03 1397-08-03
0.3863 0.3858 0.3864 0.3863 2018/10/24 1397/08/02 1397-08-02
0.3863 0.3858 0.3864 0.3858 2018/10/23 1397/08/01 1397-08-01
0.3864 0.3858 0.3864 0.3862 2018/10/22 1397/07/30 1397-07-30
0.3863 0.3862 0.3863 0.3862 2018/10/20 1397/07/28 1397-07-28
0.3862 0.3859 0.3864 0.3859 2018/10/19 1397/07/27 1397-07-27

نمودار جامع تحولات سالانه شاخص دلار / ریال عمان