شاخص یاب

دلار / ریال عمان

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
0.3850 0.3850 0.3850 0.3850 2019/02/18 1397/11/29 1397-11-29
0.3850 0.3850 0.3853 0.3853 2019/02/17 1397/11/28 1397-11-28
0.3850 0.3850 0.3853 0.3852 2019/02/15 1397/11/26 1397-11-26
0.3850 0.3850 0.3852 0.3852 2019/02/14 1397/11/25 1397-11-25
0.3850 0.3850 0.3852 0.3852 2019/02/13 1397/11/24 1397-11-24
0.3852 0.3850 0.3855 0.3852 2019/02/12 1397/11/23 1397-11-23
0.3852 0.3850 0.3855 0.3855 2019/02/11 1397/11/22 1397-11-22
0.3854 0.3854 0.3855 0.3855 2019/02/10 1397/11/21 1397-11-21
0.3852 0.3852 0.3852 0.3852 2019/02/09 1397/11/20 1397-11-20
0.3853 0.3851 0.3855 0.3855 2019/02/08 1397/11/19 1397-11-19
0.3850 0.3850 0.3852 0.3852 2019/02/07 1397/11/18 1397-11-18
0.3850 0.3850 0.3852 0.3852 2019/02/05 1397/11/16 1397-11-16
0.3850 0.3850 0.3852 0.3852 2019/02/04 1397/11/15 1397-11-15
0.3850 0.3850 0.3852 0.3852 2019/02/01 1397/11/12 1397-11-12
0.3850 0.3850 0.3852 0.3852 2019/01/31 1397/11/11 1397-11-11
0.3850 0.3850 0.3852 0.3852 2019/01/30 1397/11/10 1397-11-10
0.3850 0.3850 0.3852 0.3852 2019/01/29 1397/11/09 1397-11-09
0.3850 0.3850 0.3852 0.3852 2019/01/28 1397/11/08 1397-11-08
0.3851 0.3851 0.3852 0.3852 2019/01/27 1397/11/07 1397-11-07
0.3850 0.3850 0.3852 0.3852 2019/01/25 1397/11/05 1397-11-05
0.3850 0.3850 0.3852 0.3852 2019/01/24 1397/11/04 1397-11-04
0.3852 0.3850 0.3852 0.3852 2019/01/23 1397/11/03 1397-11-03
0.3852 0.3850 0.3852 0.3850 2019/01/22 1397/11/02 1397-11-02
0.3850 0.3850 0.3852 0.3850 2019/01/21 1397/11/01 1397-11-01
0.3851 0.3851 0.3852 0.3852 2019/01/20 1397/10/30 1397-10-30

نمودار جامع تحولات سالانه شاخص دلار / ریال عمان