دلار / روپیه نپال

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
107.20 107.20 107.43 107.43 2018/05/22 1397/03/01 1397-03-01
107.30 107.30 107.58 107.58 2018/05/21 1397/02/31 1397-02-31
106.88 106.88 107.39 107.39 2018/05/18 1397/02/28 1397-02-28
107.11 106.86 107.11 106.89 2018/05/17 1397/02/27 1397-02-27
108.23 108.23 108.23 108.23 2018/05/16 1397/02/26 1397-02-26
107.16 107.16 107.38 107.38 2018/05/15 1397/02/25 1397-02-25
106.05 106.05 106.66 106.66 2018/05/14 1397/02/24 1397-02-24
106 106 106.26 106.26 2018/05/11 1397/02/21 1397-02-21
106.47 106.33 106.47 106.33 2018/05/10 1397/02/20 1397-02-20
106 106 106.19 106.19 2018/05/09 1397/02/19 1397-02-19
105.91 105.91 105.94 105.94 2018/05/08 1397/02/18 1397-02-18
105.52 105.52 106.03 106.03 2018/05/07 1397/02/17 1397-02-17
105.09 105.09 105.62 105.62 2018/05/04 1397/02/14 1397-02-14
105.71 105.18 105.71 105.18 2018/05/03 1397/02/13 1397-02-13
105.69 105.24 105.69 105.24 2018/05/02 1397/02/12 1397-02-12
104.91 104.91 105.06 105.06 2018/05/01 1397/02/11 1397-02-11
105.06 104.85 105.06 104.85 2018/04/30 1397/02/10 1397-02-10
106.05 105.37 106.05 105.37 2018/04/27 1397/02/07 1397-02-07
105.86 105.43 105.86 105.43 2018/04/26 1397/02/06 1397-02-06
104.54 104.54 105.58 105.58 2018/04/25 1397/02/05 1397-02-05
105.14 104.75 105.14 104.75 2018/04/24 1397/02/04 1397-02-04
104.19 104.19 105 105 2018/04/23 1397/02/03 1397-02-03
104.01 104.01 104.30 104.30 2018/04/20 1397/01/31 1397-01-31
103.56 103.56 103.82 103.82 2018/04/19 1397/01/30 1397-01-30
103.57 103.57 103.57 103.57 2018/04/18 1397/01/29 1397-01-29

نمودار جامع تحولات سالانه شاخص دلار / روپیه نپال