تاریخچه دلار آمریکا / روپیه نپال
۰۵:۱۶:۵۷بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
131.1170 | 131.1170 | 131.7380 | 131.7380 | 0.107 | 0.08% | 2024/04/24 | 1403/02/05 |
131.68 | 131.6310 | 131.8960 | 131.6310 | 0.265 | 0.2% | 2024/04/23 | 1403/02/04 |
131.6780 | 131.6780 | 131.9750 | 131.8960 | 0.079 | 0.06% | 2024/04/22 | 1403/02/03 |
132.5250 | 131.9750 | 132.5250 | 131.9750 | 0.054 | 0.04% | 2024/04/19 | 1403/01/31 |
131.8860 | 131.8860 | 132.0290 | 132.0290 | 0.521 | 0.4% | 2024/04/18 | 1403/01/30 |
131.5080 | 131.5080 | 131.5080 | 131.5080 | 0.876 | 0.67% | 2024/04/17 | 1403/01/29 |
132.3840 | 131.8320 | 132.3840 | 132.3840 | 0.552 | 0.42% | 2024/04/16 | 1403/01/28 |
131.5080 | 131.5080 | 131.8390 | 131.8320 | 0.072 | 0.05% | 2024/04/15 | 1403/01/27 |
131.8540 | 131.76 | 131.8540 | 131.76 | 0.059 | 0.04% | 2024/04/12 | 1403/01/24 |
133.0490 | 131.8190 | 133.0490 | 131.8190 | 0.254 | 0.19% | 2024/04/11 | 1403/01/23 |
131.5650 | 131.5650 | 131.5650 | 131.5650 | 0.142 | 0.11% | 2024/04/10 | 1403/01/22 |
131.3620 | 131.3620 | 131.4230 | 131.4230 | 0.021 | 0.02% | 2024/04/09 | 1403/01/21 |
131.6240 | 131.4020 | 131.7880 | 131.4020 | 0.284 | 0.22% | 2024/04/08 | 1403/01/20 |
132.1730 | 131.6860 | 132.1730 | 131.6860 | 0.233 | 0.18% | 2024/04/05 | 1403/01/17 |
131.1050 | 131.1050 | 131.9190 | 131.9190 | 0.086 | 0.07% | 2024/04/04 | 1403/01/16 |
131.60 | 131.60 | 131.8330 | 131.8330 | 0.053 | 0.04% | 2024/04/03 | 1403/01/15 |
131.6220 | 131.6220 | 131.8860 | 131.8860 | 0.094 | 0.07% | 2024/04/01 | 1403/01/13 |
131.9310 | 131.7920 | 131.9390 | 131.7920 | 0.013 | 0.01% | 2024/03/29 | 1403/01/10 |
131.7980 | 131.7980 | 131.8050 | 131.8050 | 0.218 | 0.17% | 2024/03/28 | 1403/01/09 |
132.0230 | 132.0230 | 132.0230 | 132.0230 | 0.291 | 0.22% | 2024/03/27 | 1403/01/08 |
131.7010 | 131.7010 | 131.7320 | 131.7320 | 0.089 | 0.07% | 2024/03/26 | 1403/01/07 |
132.2290 | 131.8210 | 132.2290 | 131.8210 | 0.35 | 0.27% | 2024/03/25 | 1403/01/06 |
132.1710 | 132.1710 | 132.1710 | 132.1710 | 1.054 | 0.8% | 2024/03/24 | 1403/01/05 |
131.1170 | 131.1170 | 131.1170 | 131.1170 | 0.043 | 0.03% | 2024/03/18 | 1402/12/28 |
130.7270 | 130.7270 | 131.70 | 131.0740 | 0.119 | 0.09% | 2024/03/14 | 1402/12/24 |
131.0080 | 131.0080 | 131.0080 | 131.0080 | 0.071 | 0.05% | 2024/03/13 | 1402/12/23 |
130.9610 | 130.9370 | 130.9610 | 130.9370 | 0.059 | 0.05% | 2024/03/12 | 1402/12/22 |
130.5980 | 130.5980 | 130.8780 | 130.8780 | 0.107 | 0.08% | 2024/03/11 | 1402/12/21 |
130.1680 | 130.1680 | 130.7710 | 130.7710 | 0.107 | 0.08% | 2024/03/08 | 1402/12/18 |