شاخص یاب

دلار / روپیه نپال

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
108.63 108.36 108.63 108.36 2018/07/18 1397/04/27 1397-04-27
108.43 108.01 108.43 108.01 2018/07/17 1397/04/26 1397-04-26
107.57 107.57 108.32 108.32 2018/07/16 1397/04/25 1397-04-25
108.14 108.03 108.14 108.03 2018/07/13 1397/04/22 1397-04-22
108.99 108.18 108.99 108.18 2018/07/12 1397/04/21 1397-04-21
108.43 108.43 108.93 108.93 2018/07/11 1397/04/20 1397-04-20
108.69 108.69 108.69 108.69 2018/07/10 1397/04/19 1397-04-19
108.38 108.38 108.50 108.50 2018/07/09 1397/04/18 1397-04-18
108.78 108.78 108.80 108.80 2018/07/06 1397/04/15 1397-04-15
108.30 108.30 108.82 108.82 2018/07/05 1397/04/14 1397-04-14
108.21 108.21 108.51 108.51 2018/07/04 1397/04/13 1397-04-13
108.53 108.30 108.53 108.30 2018/07/03 1397/04/12 1397-04-12
107.81 107.81 108.50 108.50 2018/07/02 1397/04/11 1397-04-11
108.74 108.10 108.74 108.10 2018/06/29 1397/04/08 1397-04-08
108.98 108.52 108.98 108.52 2018/06/28 1397/04/07 1397-04-07
107.81 107.81 108.34 108.34 2018/06/27 1397/04/06 1397-04-06
107.12 107.12 107.62 107.62 2018/06/26 1397/04/05 1397-04-05
106.81 106.81 107.43 107.43 2018/06/25 1397/04/04 1397-04-04
106.82 106.82 106.98 106.98 2018/06/22 1397/04/01 1397-04-01
107.31 107.31 107.46 107.46 2018/06/21 1397/03/31 1397-03-31
107.43 107.43 107.47 107.47 2018/06/20 1397/03/30 1397-03-30
107.28 107.28 107.79 107.79 2018/06/19 1397/03/29 1397-03-29
107.34 107.34 107.39 107.39 2018/06/18 1397/03/28 1397-03-28
109.26 107.38 109.26 107.38 2018/06/15 1397/03/25 1397-03-25
106.39 106.39 106.82 106.82 2018/06/14 1397/03/24 1397-03-24

نمودار جامع تحولات سالانه شاخص دلار / روپیه نپال