شاخص یاب

دلار / روپیه نپال

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
114.75 113.81 114.75 113.81 2018/09/20 1397/06/29 1397-06-29
114.86 114.59 114.86 114.59 2018/09/19 1397/06/28 1397-06-28
114.36 114.36 114.77 114.77 2018/09/18 1397/06/27 1397-06-27
114.22 114.22 114.46 114.46 2018/09/17 1397/06/26 1397-06-26
113.08 113.08 113.46 113.46 2018/09/14 1397/06/23 1397-06-23
113.45 113.45 113.67 113.67 2018/09/13 1397/06/22 1397-06-22
114.72 113.87 114.72 113.87 2018/09/12 1397/06/21 1397-06-21
114.21 114.21 114.86 114.82 2018/09/11 1397/06/20 1397-06-20
113.89 113.89 114.45 114.45 2018/09/10 1397/06/19 1397-06-19
113.63 113.37 113.63 113.37 2018/09/07 1397/06/16 1397-06-16
112.79 112.79 113.55 113.55 2018/09/06 1397/06/15 1397-06-15
112.71 112.71 113.18 113.18 2018/09/05 1397/06/14 1397-06-14
112.27 112.27 113.02 113.02 2018/09/04 1397/06/13 1397-06-13
112.66 112.25 112.66 112.25 2018/09/03 1397/06/12 1397-06-12
112.10 112.06 112.10 112.06 2018/08/31 1397/06/09 1397-06-09
111.04 111.04 111.81 111.81 2018/08/30 1397/06/08 1397-06-08
110.81 110.81 111.54 111.54 2018/08/29 1397/06/07 1397-06-07
110.08 110.08 110.78 110.78 2018/08/28 1397/06/06 1397-06-06
109.84 109.84 110.72 110.72 2018/08/27 1397/06/05 1397-06-05
110 110 110.03 110.02 2018/08/25 1397/06/03 1397-06-03
111.14 110.01 111.14 110.03 2018/08/24 1397/06/02 1397-06-02
110.38 110.38 110.80 110.80 2018/08/23 1397/06/01 1397-06-01
109.75 109.75 110.30 110.30 2018/08/22 1397/05/31 1397-05-31
109.43 109.43 110.27 110.27 2018/08/21 1397/05/30 1397-05-30
110.88 110.62 110.88 110.62 2018/08/17 1397/05/26 1397-05-26

نمودار جامع تحولات سالانه شاخص دلار / روپیه نپال