شاخص یاب

دلار / روپیه نپال

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
116.67 116.67 116.88 116.88 2018/09/24 1397/07/02 1397-07-02
116.12 116.12 116.72 116.72 2018/09/21 1397/06/30 1397-06-30
117.66 116.71 117.66 116.71 2018/09/20 1397/06/29 1397-06-29
117.77 117.50 117.77 117.50 2018/09/19 1397/06/28 1397-06-28
117.27 117.27 117.68 117.68 2018/09/18 1397/06/27 1397-06-27
117.14 117.14 117.38 117.38 2018/09/17 1397/06/26 1397-06-26
115.98 115.98 116.37 116.37 2018/09/14 1397/06/23 1397-06-23
116.37 116.37 116.60 116.60 2018/09/13 1397/06/22 1397-06-22
117.65 116.81 117.65 116.81 2018/09/12 1397/06/21 1397-06-21
117.14 117.14 117.80 117.76 2018/09/11 1397/06/20 1397-06-20
116.83 116.83 117.38 117.38 2018/09/10 1397/06/19 1397-06-19
116.55 116.30 116.55 116.30 2018/09/07 1397/06/16 1397-06-16
115.72 115.72 116.47 116.47 2018/09/06 1397/06/15 1397-06-15
115.65 115.65 116.12 116.12 2018/09/05 1397/06/14 1397-06-14
115.19 115.19 115.97 115.97 2018/09/04 1397/06/13 1397-06-13
115.59 115.18 115.59 115.18 2018/09/03 1397/06/12 1397-06-12
115.01 114.98 115.01 114.98 2018/08/31 1397/06/09 1397-06-09
113.95 113.95 114.71 114.71 2018/08/30 1397/06/08 1397-06-08
113.72 113.72 114.46 114.46 2018/08/29 1397/06/07 1397-06-07
112.99 112.99 113.69 113.69 2018/08/28 1397/06/06 1397-06-06
112.76 112.76 113.65 113.65 2018/08/27 1397/06/05 1397-06-05
112.92 112.92 112.95 112.95 2018/08/25 1397/06/03 1397-06-03
114.08 112.94 114.08 112.96 2018/08/24 1397/06/02 1397-06-02
113.32 113.32 113.74 113.74 2018/08/23 1397/06/01 1397-06-01
112.69 112.69 113.23 113.23 2018/08/22 1397/05/31 1397-05-31

نمودار جامع تحولات سالانه شاخص دلار / روپیه نپال