دلار / روپیه نپال

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
110.18 110.18 110.47 110.47 2018/05/21 1397/02/31 1397-02-31
109.76 109.76 110.27 110.27 2018/05/18 1397/02/28 1397-02-28
110 109.74 110 109.77 2018/05/17 1397/02/27 1397-02-27
111.10 111.10 111.10 111.10 2018/05/16 1397/02/26 1397-02-26
110.01 110.01 110.24 110.24 2018/05/15 1397/02/25 1397-02-25
108.89 108.89 109.50 109.50 2018/05/14 1397/02/24 1397-02-24
109.1100 106.26 109.1100 109.11 2018/05/12 1397/02/22 1397-02-22
108.85 106.26 109.11 109.11 2018/05/11 1397/02/21 1397-02-21
109.34 109.20 109.34 109.20 2018/05/10 1397/02/20 1397-02-20
108.86 108.86 109.06 109.06 2018/05/09 1397/02/19 1397-02-19
108.75 108.75 108.80 108.80 2018/05/08 1397/02/18 1397-02-18
108.35 108.35 108.88 108.88 2018/05/07 1397/02/17 1397-02-17
107.92 107.92 108.46 108.46 2018/05/04 1397/02/14 1397-02-14
108.56 108.02 108.56 108.02 2018/05/03 1397/02/13 1397-02-13
108.53 108.08 108.53 108.08 2018/05/02 1397/02/12 1397-02-12
107.73 107.73 107.88 107.88 2018/05/01 1397/02/11 1397-02-11
107.87 107.66 107.87 107.66 2018/04/30 1397/02/10 1397-02-10
108.86 108.19 108.86 108.19 2018/04/27 1397/02/07 1397-02-07
108.65 108.22 108.65 108.22 2018/04/26 1397/02/06 1397-02-06
107.32 107.32 108.36 108.36 2018/04/25 1397/02/05 1397-02-05
107.92 107.54 107.92 107.54 2018/04/24 1397/02/04 1397-02-04
106.95 106.95 107.78 107.78 2018/04/23 1397/02/03 1397-02-03
106.76 106.76 107.06 107.06 2018/04/20 1397/01/31 1397-01-31
106.30 106.30 106.57 106.57 2018/04/19 1397/01/30 1397-01-30
106.42 106.31 106.42 106.31 2018/04/18 1397/01/29 1397-01-29

نمودار جامع تحولات سالانه شاخص دلار / روپیه نپال