تاریخچه دلار آمریکا / کرون نروژ
۰۸:۵۳:۱۴بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
10.80 | 10.7924 | 10.8566 | 10.8566 | 0.094 | 0.87% | 2024/03/28 | 1403/01/09 |
10.7626 | 10.7626 | 10.7626 | 10.7626 | 0.0614 | 0.57% | 2024/03/27 | 1403/01/08 |
10.6951 | 10.6930 | 10.7012 | 10.7012 | 0.0007 | 0.01% | 2024/03/26 | 1403/01/07 |
10.7361 | 10.7019 | 10.7361 | 10.7019 | 0.0432 | 0.4% | 2024/03/25 | 1403/01/06 |
10.7451 | 10.7451 | 10.7451 | 10.7451 | 0.1682 | 1.59% | 2024/03/24 | 1403/01/05 |
10.5920 | 10.5769 | 10.5920 | 10.5769 | 0.027 | 0.26% | 2024/03/18 | 1402/12/28 |
10.6039 | 10.6039 | 10.6039 | 10.6039 | 0.0551 | 0.52% | 2024/03/16 | 1402/12/26 |
10.4865 | 10.4601 | 10.5768 | 10.5488 | 0.0678 | 0.64% | 2024/03/14 | 1402/12/24 |
10.4980 | 10.4980 | 10.4980 | 10.4980 | 0.0578 | 0.55% | 2024/03/13 | 1402/12/23 |
10.4326 | 10.4288 | 10.4535 | 10.4402 | 0.0119 | 0.11% | 2024/03/12 | 1402/12/22 |
10.4032 | 10.4015 | 10.4759 | 10.4521 | 0.0514 | 0.49% | 2024/03/11 | 1402/12/21 |
10.3848 | 10.3818 | 10.4007 | 10.4007 | 0.0242 | 0.23% | 2024/03/10 | 1402/12/20 |
10.4186 | 10.4120 | 10.4316 | 10.4249 | 0.0041 | 0.04% | 2024/03/09 | 1402/12/19 |
10.4015 | 10.3054 | 10.4315 | 10.4208 | 0.0232 | 0.22% | 2024/03/08 | 1402/12/18 |
10.5551 | 10.3973 | 10.5857 | 10.3976 | 0.1728 | 1.66% | 2024/03/06 | 1402/12/16 |
10.5032 | 10.4924 | 10.5958 | 10.5704 | 0.0219 | 0.21% | 2024/03/04 | 1402/12/14 |
10.5031 | 10.5031 | 10.5031 | 10.5031 | 0.0139 | 0.13% | 2024/03/03 | 1402/12/13 |
10.5028 | 10.5028 | 10.5210 | 10.5170 | 0.0047 | 0.04% | 2024/03/02 | 1402/12/12 |
10.5135 | 10.5089 | 10.5135 | 10.5123 | 0.0542 | 0.52% | 2024/03/01 | 1402/12/11 |
10.5711 | 10.5665 | 10.5960 | 10.5665 | 0.0159 | 0.15% | 2024/02/29 | 1402/12/10 |
10.5733 | 10.5586 | 10.6046 | 10.5824 | 0.0613 | 0.58% | 2024/02/28 | 1402/12/09 |
10.5110 | 10.4847 | 10.5229 | 10.5211 | 0.0091 | 0.09% | 2024/02/27 | 1402/12/08 |
10.5037 | 10.5005 | 10.5542 | 10.5120 | 0.02 | 0.19% | 2024/02/25 | 1402/12/06 |
10.5338 | 10.5168 | 10.5338 | 10.5320 | 0.0008 | 0.01% | 2024/02/24 | 1402/12/05 |
10.5070 | 10.4824 | 10.5504 | 10.5328 | 0.0319 | 0.3% | 2024/02/23 | 1402/12/04 |
10.4739 | 10.3957 | 10.5145 | 10.5009 | 0.0231 | 0.22% | 2024/02/22 | 1402/12/03 |
10.4744 | 10.4611 | 10.5171 | 10.4778 | 0.0156 | 0.15% | 2024/02/21 | 1402/12/02 |
10.4692 | 10.4362 | 10.5024 | 10.4934 | 0.0156 | 0.15% | 2024/02/20 | 1402/12/01 |