شاخص یاب

دلار / کرون نروژ

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
8.4784 8.4238 8.4940 8.4414 2018/11/16 1397/08/25 1397-08-25
8.4825 8.4618 8.5253 8.4782 2018/11/15 1397/08/24 1397-08-24
8.5106 8.4646 8.5360 8.4824 2018/11/14 1397/08/23 1397-08-23
8.5080 8.4712 8.5202 8.5091 2018/11/13 1397/08/22 1397-08-22
8.4225 8.4208 8.5068 8.5018 2018/11/12 1397/08/21 1397-08-21
8.4261 8.4215 8.4329 8.4257 2018/11/10 1397/08/19 1397-08-19
8.3791 8.3656 8.4467 8.4245 2018/11/09 1397/08/18 1397-08-18
8.3314 8.3168 8.3905 8.3783 2018/11/08 1397/08/17 1397-08-17
8.3599 8.2872 8.3728 8.3316 2018/11/07 1397/08/16 1397-08-16
8.3517 8.3453 8.37 8.3604 2018/11/06 1397/08/15 1397-08-15
8.3575 8.3415 8.3857 8.3513 2018/11/05 1397/08/14 1397-08-14
8.3549 8.3549 8.3659 8.3603 2018/11/03 1397/08/12 1397-08-12
8.3510 8.3027 8.3743 8.3571 2018/11/02 1397/08/11 1397-08-11
8.4313 8.3374 8.4346 8.3495 2018/11/01 1397/08/10 1397-08-10
8.4120 8.3970 8.4503 8.4312 2018/10/31 1397/08/09 1397-08-09
8.3831 8.3697 8.4209 8.4138 2018/10/30 1397/08/08 1397-08-08
8.3440 8.3297 8.3597 8.3564 2018/10/29 1397/08/07 1397-08-07
8.3452 8.3439 8.3565 8.3439 2018/10/27 1397/08/05 1397-08-05
8.3425 8.3262 8.3918 8.3416 2018/10/26 1397/08/04 1397-08-04
8.3416 8.3236 8.3603 8.3460 2018/10/25 1397/08/03 1397-08-03
8.2881 8.2695 8.3435 8.3415 2018/10/24 1397/08/02 1397-08-02
8.2516 8.2418 8.3111 8.2924 2018/10/23 1397/08/01 1397-08-01
8.2026 8.1947 8.2653 8.2526 2018/10/22 1397/07/30 1397-07-30
8.2170 8.2095 8.2220 8.2143 2018/10/20 1397/07/28 1397-07-28
8.2693 8.2045 8.2770 8.2198 2018/10/19 1397/07/27 1397-07-27

نمودار جامع تحولات سالانه شاخص دلار / کرون نروژ