شاخص یاب

دلار / کرون نروژ

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
8.1447 8.1394 8.1481 8.1398 2018/09/22 1397/06/31 1397-06-31
8.1399 8.1166 8.1587 8.1455 2018/09/21 1397/06/30 1397-06-30
8.1496 8.1137 8.2266 8.1402 2018/09/20 1397/06/29 1397-06-29
8.1584 8.1272 8.1860 8.1494 2018/09/19 1397/06/28 1397-06-28
8.1685 8.1391 8.1822 8.1580 2018/09/18 1397/06/27 1397-06-27
8.2490 8.1593 8.26 8.1659 2018/09/17 1397/06/26 1397-06-26
8.2498 8.2452 8.2542 8.2505 2018/09/15 1397/06/24 1397-06-24
8.2146 8.2006 8.2673 8.2488 2018/09/14 1397/06/23 1397-06-23
8.2512 8.1914 8.2620 8.2159 2018/09/13 1397/06/22 1397-06-22
8.3373 8.3023 8.3435 8.3166 2018/09/12 1397/06/21 1397-06-21
8.3918 8.3261 8.3983 8.3360 2018/09/11 1397/06/20 1397-06-20
8.4452 8.3598 8.4528 8.3896 2018/09/10 1397/06/19 1397-06-19
8.4376 8.4331 8.4472 8.4418 2018/09/08 1397/06/17 1397-06-17
8.4154 8.3976 8.4640 8.4369 2018/09/07 1397/06/16 1397-06-16
8.3926 8.3802 8.4374 8.4129 2018/09/06 1397/06/15 1397-06-15
8.4007 8.3707 8.4275 8.3973 2018/09/05 1397/06/14 1397-06-14
8.3488 8.3466 8.4219 8.4017 2018/09/04 1397/06/13 1397-06-13
8.3767 8.3437 8.3933 8.3527 2018/09/03 1397/06/12 1397-06-12
8.3893 8.3751 8.3893 8.3803 2018/09/01 1397/06/10 1397-06-10
8.3424 8.2985 8.3939 8.3881 2018/08/31 1397/06/09 1397-06-09
8.3329 8.3044 8.3599 8.3461 2018/08/30 1397/06/08 1397-06-08
8.3416 8.3299 8.3775 8.3310 2018/08/29 1397/06/07 1397-06-07
8.3234 8.2836 8.3487 8.3444 2018/08/28 1397/06/06 1397-06-06
8.3267 8.3093 8.3658 8.3250 2018/08/27 1397/06/05 1397-06-05
8.3344 8.3196 8.3345 8.3271 2018/08/25 1397/06/03 1397-06-03

نمودار جامع تحولات سالانه شاخص دلار / کرون نروژ