دلار / کرون نروژ

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
8.1087 8.1087 8.1189 8.1108 2018/05/19 1397/02/29 1397-02-29
8.1223 8.1011 8.1418 8.1032 2018/05/18 1397/02/28 1397-02-28
8.0713 8.0553 8.1276 8.1247 2018/05/17 1397/02/27 1397-02-27
8.1154 8.0941 8.1253 8.1218 2018/05/16 1397/02/26 1397-02-26
8.0329 8.0023 8.1346 8.1170 2018/05/15 1397/02/25 1397-02-25
7.9905 7.9771 7.9966 7.9896 2018/05/14 1397/02/24 1397-02-24
7.9969 7.9938 7.9969 7.9938 2018/05/12 1397/02/22 1397-02-22
7.9947 7.9768 8.0089 7.9950 2018/05/11 1397/02/21 1397-02-21
8.0636 7.9818 8.0793 7.9984 2018/05/10 1397/02/20 1397-02-20
8.1388 8.0616 8.1571 8.0654 2018/05/09 1397/02/19 1397-02-19
8.0569 8.0569 8.1455 8.1438 2018/05/08 1397/02/18 1397-02-18
8.0502 8.0307 8.0851 8.0576 2018/05/07 1397/02/17 1397-02-17
8.0499 8.0445 8.0563 8.0447 2018/05/05 1397/02/15 1397-02-15
8.0396 8.0373 8.1001 8.0488 2018/05/04 1397/02/14 1397-02-14
8.1087 8.0333 8.1244 8.0392 2018/05/03 1397/02/13 1397-02-13
8.0872 8.0525 8.1241 8.1076 2018/05/02 1397/02/12 1397-02-12
8.0175 8.0049 8.1014 8.0882 2018/05/01 1397/02/11 1397-02-11
7.9525 7.9489 8.0291 8.0180 2018/04/30 1397/02/10 1397-02-10
7.9569 7.9511 7.9622 7.9511 2018/04/28 1397/02/08 1397-02-08
7.9937 7.9538 8.0250 7.9581 2018/04/27 1397/02/07 1397-02-07
7.9650 7.9284 8.0029 7.9904 2018/04/27 1397/02/07 1397-02-07
7.8992 7.8925 7.9821 7.9651 2018/04/25 1397/02/05 1397-02-05
7.9031 7.8918 7.9031 7.9005 2018/04/25 1397/02/05 1397-02-05
7.8903 7.8726 7.9090 7.8965 2018/04/24 1397/02/04 1397-02-04
7.8241 7.8152 7.8964 7.8916 2018/04/23 1397/02/03 1397-02-03

نمودار جامع تحولات سالانه شاخص دلار / کرون نروژ