شاخص یاب

دلار / کرون نروژ

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
8.6339 8.6009 8.6420 8.6074 2019/02/18 1397/11/29 1397-11-29
8.6426 8.6351 8.6445 8.6351 2019/02/17 1397/11/28 1397-11-28
8.6336 8.6289 8.6382 8.6325 2019/02/16 1397/11/27 1397-11-27
8.6441 8.6295 8.6861 8.6315 2019/02/15 1397/11/26 1397-11-26
8.6530 8.6267 8.6719 8.6440 2019/02/14 1397/11/25 1397-11-25
8.6455 8.6067 8.6598 8.6566 2019/02/13 1397/11/24 1397-11-24
8.7160 8.6392 8.7228 8.6475 2019/02/12 1397/11/23 1397-11-23
8.6355 8.6310 8.7268 8.7166 2019/02/11 1397/11/22 1397-11-22
8.6354 8.6344 8.6366 8.6360 2019/02/10 1397/11/21 1397-11-21
8.6323 8.6323 8.6419 8.6353 2019/02/09 1397/11/20 1397-11-20
8.5845 8.5839 8.6411 8.6320 2019/02/08 1397/11/19 1397-11-19
8.5333 8.5333 8.5922 8.5836 2019/02/07 1397/11/18 1397-11-18
8.4795 8.4760 8.5433 8.5340 2019/02/06 1397/11/17 1397-11-17
8.4622 8.4511 8.4858 8.4809 2019/02/05 1397/11/16 1397-11-16
8.4445 8.4294 8.4990 8.4609 2019/02/04 1397/11/15 1397-11-15
8.4362 8.4361 8.4406 8.4406 2019/02/03 1397/11/14 1397-11-14
8.43 8.43 8.4379 8.4368 2019/02/02 1397/11/13 1397-11-13
8.4347 8.4043 8.4522 8.4326 2019/02/01 1397/11/12 1397-11-12
8.4199 8.3988 8.4444 8.4353 2019/01/31 1397/11/11 1397-11-11
8.4981 8.4124 8.5073 8.4218 2019/01/30 1397/11/10 1397-11-10
8.5061 8.4747 8.5182 8.4987 2019/01/29 1397/11/09 1397-11-09
8.5147 8.5006 8.5361 8.5071 2019/01/28 1397/11/08 1397-11-08
8.5145 8.5126 8.5161 8.5139 2019/01/27 1397/11/07 1397-11-07
8.5095 8.5046 8.5151 8.5081 2019/01/26 1397/11/06 1397-11-06
8.5816 8.5044 8.59 8.5069 2019/01/25 1397/11/05 1397-11-05

نمودار جامع تحولات سالانه شاخص دلار / کرون نروژ