شاخص یاب

دلار / کرون نروژ

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
8.1428 8.1378 8.1975 8.1656 2018/07/18 1397/04/27 1397-04-27
8.0962 8.0749 8.1478 8.1406 2018/07/17 1397/04/26 1397-04-26
8.1014 8.08 8.1230 8.0957 2018/07/16 1397/04/25 1397-04-25
8.1119 8.1119 8.1119 8.1119 2018/07/14 1397/04/23 1397-04-23
8.1107 8.1002 8.1681 8.1276 2018/07/13 1397/04/22 1397-04-22
8.1104 8.0855 8.1172 8.1043 2018/07/12 1397/04/21 1397-04-21
8.0151 8.0088 8.1139 8.1073 2018/07/11 1397/04/20 1397-04-20
8.0237 7.9908 8.0526 8.0164 2018/07/10 1397/04/19 1397-04-19
8.0132 7.9854 8.0303 8.0213 2018/07/09 1397/04/18 1397-04-18
8.0318 8.0224 8.0321 8.0245 2018/07/07 1397/04/16 1397-04-16
8.0589 8.0171 8.0697 8.0294 2018/07/06 1397/04/15 1397-04-15
8.1042 8.0344 8.1215 8.0591 2018/07/05 1397/04/14 1397-04-14
8.1353 8.0957 8.1395 8.1035 2018/07/04 1397/04/13 1397-04-13
8.1827 8.1082 8.1904 8.1364 2018/07/03 1397/04/12 1397-04-12
8.1318 8.1313 8.2004 8.1832 2018/07/02 1397/04/11 1397-04-11
8.1545 8.1326 8.1545 8.1452 2018/06/30 1397/04/09 1397-04-09
8.1959 8.1180 8.1971 8.1542 2018/06/29 1397/04/08 1397-04-08
8.1874 8.1571 8.2115 8.1990 2018/06/28 1397/04/07 1397-04-07
8.1292 8.1167 8.1949 8.1887 2018/06/27 1397/04/06 1397-04-06
8.1113 8.0865 8.1367 8.1268 2018/06/26 1397/04/05 1397-04-05
8.0785 8.0760 8.1434 8.1101 2018/06/25 1397/04/04 1397-04-04
8.0902 8.0821 8.0914 8.09 2018/06/23 1397/04/02 1397-04-02
8.1177 8.0614 8.1259 8.0908 2018/06/22 1397/04/01 1397-04-01
8.1659 8.1129 8.1975 8.1178 2018/06/21 1397/03/31 1397-03-31
8.1935 8.1461 8.2005 8.1628 2018/06/20 1397/03/30 1397-03-30

نمودار جامع تحولات سالانه شاخص دلار / کرون نروژ