شاخص یاب

دلار / کوردوبا نیکاراگوئه

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
31.33 31.1960 31.3330 31.33 2018/07/20 1397/04/29 1397-04-29
31.32 31.2930 31.3740 31.32 2018/07/19 1397/04/28 1397-04-28
31.31 31.30 31.5050 31.30 2018/07/18 1397/04/27 1397-04-27
31.3210 31.30 31.3250 31.30 2018/07/17 1397/04/26 1397-04-26
31.1540 31.1540 31.30 31.30 2018/07/16 1397/04/25 1397-04-25
31.2940 31.28 31.38 31.28 2018/07/13 1397/04/22 1397-04-22
31.39 31.3040 31.4020 31.37 2018/07/12 1397/04/21 1397-04-21
31.2390 31.2390 31.3860 31.3860 2018/07/11 1397/04/20 1397-04-20
31.39 31.3160 31.39 31.39 2018/07/10 1397/04/19 1397-04-19
31.1760 31.1760 31.38 31.38 2018/07/09 1397/04/18 1397-04-18
31.18 31.18 31.18 31.18 2018/07/07 1397/04/16 1397-04-16
31.2560 31.17 31.30 31.17 2018/07/06 1397/04/15 1397-04-15
31.2240 31.2240 31.30 31.30 2018/07/05 1397/04/14 1397-04-14
31.2420 31.2420 31.2850 31.2850 2018/07/04 1397/04/13 1397-04-13
31.2810 31.25 31.2810 31.27 2018/07/03 1397/04/12 1397-04-12
31.1750 31.1750 31.2730 31.25 2018/07/02 1397/04/11 1397-04-11
31.3480 31.2550 31.3480 31.27 2018/06/29 1397/04/08 1397-04-08
31.25 31.25 31.4690 31.25 2018/06/28 1397/04/07 1397-04-07
31.25 31.25 31.3320 31.26 2018/06/27 1397/04/06 1397-04-06
31.1430 31.1430 31.2860 31.23 2018/06/26 1397/04/05 1397-04-05
31.2030 31.2030 31.51 31.21 2018/06/25 1397/04/04 1397-04-04
31.55 31.0650 31.60 31.51 2018/06/22 1397/04/01 1397-04-01
31.1890 31.1890 31.61 31.60 2018/06/21 1397/03/31 1397-03-31
31.33 31.1320 31.61 31.61 2018/06/20 1397/03/30 1397-03-30
31.31 31.2030 31.31 31.30 2018/06/19 1397/03/29 1397-03-29

نمودار جامع تحولات سالانه شاخص دلار / کوردوبا نیکاراگوئه