شاخص یاب

دلار / کوردوبا نیکاراگوئه

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
31.5650 31.5650 31.6180 31.6180 2018/09/24 1397/07/02 1397-07-02
31.90 31.90 31.90 31.90 2018/09/22 1397/06/31 1397-06-31
31.4350 31.4350 31.95 31.95 2018/09/21 1397/06/30 1397-06-30
31.5650 31.5650 31.95 31.95 2018/09/20 1397/06/29 1397-06-29
31.5330 31.5210 31.90 31.88 2018/09/19 1397/06/28 1397-06-28
31.5080 31.5080 31.85 31.85 2018/09/18 1397/06/27 1397-06-27
31.7390 31.5390 31.90 31.90 2018/09/17 1397/06/26 1397-06-26
31.3310 31.3310 31.91 31.90 2018/09/14 1397/06/23 1397-06-23
31.90 31.3970 31.91 31.91 2018/09/13 1397/06/22 1397-06-22
31.4910 31.4910 31.5170 31.5170 2018/09/12 1397/06/21 1397-06-21
31.4740 31.4740 31.80 31.80 2018/09/11 1397/06/20 1397-06-20
31.7040 31.54 31.7040 31.54 2018/09/10 1397/06/19 1397-06-19
31.5230 31.5230 31.5540 31.5540 2018/09/07 1397/06/16 1397-06-16
31.3940 31.3940 31.5010 31.5010 2018/09/06 1397/06/15 1397-06-15
31.4310 31.4310 31.5040 31.5040 2018/09/05 1397/06/14 1397-06-14
31.5120 31.5120 31.5190 31.5190 2018/09/04 1397/06/13 1397-06-13
31.6880 31.5060 31.6880 31.5060 2018/09/03 1397/06/12 1397-06-12
31.5960 31.5210 31.5960 31.5210 2018/08/31 1397/06/09 1397-06-09
31.3780 31.3780 31.5120 31.5120 2018/08/30 1397/06/08 1397-06-08
31.5170 31.5170 31.5230 31.5230 2018/08/29 1397/06/07 1397-06-07
31.2870 31.2870 31.5040 31.5040 2018/08/28 1397/06/06 1397-06-06
31.3110 31.3110 31.4710 31.4710 2018/08/27 1397/06/05 1397-06-05
31.3580 31.3580 31.3670 31.3670 2018/08/25 1397/06/03 1397-06-03
31.6090 31.3610 31.6090 31.3660 2018/08/24 1397/06/02 1397-06-02
31.4840 31.4840 31.5120 31.5120 2018/08/23 1397/06/01 1397-06-01

نمودار جامع تحولات سالانه شاخص دلار / کوردوبا نیکاراگوئه