تاریخچه دلار آمریکا / کوردوبا نیکاراگوئه
۲۰:۴۲:۴۴بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
36.2324 | 36.2324 | 36.55 | 36.50 | 0.248 | 0.68% | 2024/04/18 | 1403/01/30 |
36.2520 | 36.2520 | 36.2520 | 36.2520 | 0.2221 | 0.61% | 2024/04/17 | 1403/01/29 |
36.4741 | 36.4741 | 36.4741 | 36.4741 | 0.0259 | 0.07% | 2024/04/16 | 1403/01/28 |
36.2520 | 36.2520 | 36.50 | 36.50 | - | - | 2024/04/15 | 1403/01/27 |
36.3499 | 36.3201 | 36.50 | 36.50 | 0.1643 | 0.45% | 2024/04/12 | 1403/01/24 |
36.7598 | 36.3357 | 36.7598 | 36.3357 | 0.2143 | 0.59% | 2024/04/11 | 1403/01/23 |
36.3789 | 36.3789 | 36.55 | 36.55 | - | - | 2024/04/10 | 1403/01/22 |
36.53 | 36.2471 | 36.55 | 36.55 | 0.2922 | 0.81% | 2024/04/09 | 1403/01/21 |
36.3284 | 36.2578 | 36.52 | 36.2578 | 0.0879 | 0.24% | 2024/04/08 | 1403/01/20 |
36.4061 | 36.3457 | 36.4061 | 36.3457 | 0.1543 | 0.42% | 2024/04/05 | 1403/01/17 |
36.1196 | 36.1196 | 36.50 | 36.50 | 0.1824 | 0.5% | 2024/04/04 | 1403/01/16 |
36.2635 | 36.2635 | 36.3176 | 36.3176 | 0.0249 | 0.07% | 2024/04/03 | 1403/01/15 |
36.2913 | 36 | 36.3425 | 36.3425 | 0.3425 | 0.95% | 2024/04/01 | 1403/01/13 |
36 | 36 | 36 | 36 | 0.3384 | 0.94% | 2024/03/30 | 1403/01/11 |
36.3677 | 36.3384 | 36.50 | 36.3384 | 0.1616 | 0.44% | 2024/03/29 | 1403/01/10 |
36.3531 | 36.3325 | 36.50 | 36.50 | 0.0659 | 0.18% | 2024/03/28 | 1403/01/09 |
36.4341 | 36.4341 | 36.4341 | 36.4341 | 0.0805 | 0.22% | 2024/03/27 | 1403/01/08 |
36.2989 | 36.2989 | 36.3536 | 36.3536 | 0.0203 | 0.06% | 2024/03/26 | 1403/01/07 |
36.3414 | 36.3275 | 36.3414 | 36.3333 | 0.1267 | 0.35% | 2024/03/25 | 1403/01/06 |
36.46 | 36.46 | 36.46 | 36.46 | 0.1044 | 0.29% | 2024/03/24 | 1403/01/05 |
36.3556 | 36.3556 | 36.3556 | 36.3556 | 0.2444 | 0.67% | 2024/03/18 | 1402/12/28 |
36.60 | 36.60 | 36.60 | 36.60 | 0.07 | 0.19% | 2024/03/16 | 1402/12/26 |
36.3211 | 36.3211 | 36.5629 | 36.53 | 0.02 | 0.05% | 2024/03/14 | 1402/12/24 |
36.3788 | 36.3788 | 36.3788 | 36.3788 | 0.0025 | 0.01% | 2024/03/13 | 1402/12/23 |
36.3826 | 36.3763 | 36.3826 | 36.3763 | 0.1337 | 0.37% | 2024/03/12 | 1402/12/22 |
36.3072 | 36.3072 | 36.53 | 36.51 | 0.01 | 0.03% | 2024/03/11 | 1402/12/21 |
36.1710 | 36.1710 | 36.50 | 36.50 | 0.3095 | 0.86% | 2024/03/08 | 1402/12/18 |
36.3610 | 36.1905 | 36.53 | 36.1905 | 0.17 | 0.47% | 2024/03/06 | 1402/12/16 |
36.2246 | 36.2246 | 36.3605 | 36.3605 | 0.17 | 0.47% | 2024/03/04 | 1402/12/14 |