شاخص یاب

دلار / کوردوبا نیکاراگوئه

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
32.03 32 32.1910 32.03 2018/07/20 1397/04/29 1397-04-29
32.02 32.02 32.2370 32.02 2018/07/19 1397/04/28 1397-04-28
32.13 32.10 32.3630 32.10 2018/07/18 1397/04/27 1397-04-27
32.1750 32 32.1780 32.11 2018/07/17 1397/04/26 1397-04-26
32.0110 31.98 32.1470 32 2018/07/16 1397/04/25 1397-04-25
32.1510 31.96 32.1510 31.98 2018/07/13 1397/04/22 1397-04-22
31.99 31.97 32.2580 31.97 2018/07/12 1397/04/21 1397-04-21
32.0920 32.0920 32.2420 32.2420 2018/07/11 1397/04/20 1397-04-20
31.89 31.89 32.1710 31.89 2018/07/10 1397/04/19 1397-04-19
32.0270 31.88 32.1530 31.88 2018/07/09 1397/04/18 1397-04-18
31.88 31.88 31.88 31.88 2018/07/07 1397/04/16 1397-04-16
32.1110 31.80 32.15 31.87 2018/07/06 1397/04/15 1397-04-15
32.0820 31.80 32.1230 31.80 2018/07/05 1397/04/14 1397-04-14
32.10 32.10 32.1440 32.1440 2018/07/04 1397/04/13 1397-04-13
32.14 31.85 32.14 31.87 2018/07/03 1397/04/12 1397-04-12
32.0320 31.77 32.1310 31.85 2018/07/02 1397/04/11 1397-04-11
32.2130 31.77 32.2130 31.77 2018/06/29 1397/04/08 1397-04-08
31.85 31.75 32.3340 31.75 2018/06/28 1397/04/07 1397-04-07
31.75 31.75 32.19 31.83 2018/06/27 1397/04/06 1397-04-06
31.9980 31.71 32.1430 31.73 2018/06/26 1397/04/05 1397-04-05
32.0610 31.71 32.09 31.71 2018/06/25 1397/04/04 1397-04-04
31.4832 31.4832 31.91 31.91 2018/06/24 1397/04/03 1397-04-03
31.4832 31.4832 31.91 31.91 2018/06/23 1397/04/02 1397-04-02
31.85 31.80 32.1060 31.91 2018/06/22 1397/04/01 1397-04-01
32.0530 31.80 32.1180 31.80 2018/06/21 1397/03/31 1397-03-31

نمودار جامع تحولات سالانه شاخص دلار / کوردوبا نیکاراگوئه