شاخص یاب

دلار / کوردوبا نیکاراگوئه

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
32.43 32.43 32.43 32.43 2018/09/25 1397/07/03 1397-07-03
32.4140 32.4140 32.4690 32.4690 2018/09/24 1397/07/02 1397-07-02
32.65 32.65 32.65 32.65 2018/09/22 1397/06/31 1397-06-31
32.2840 32.2840 32.65 32.60 2018/09/21 1397/06/30 1397-06-30
32.4210 32.4210 32.69 32.60 2018/09/20 1397/06/29 1397-06-29
32.39 32.3770 32.70 32.69 2018/09/19 1397/06/28 1397-06-28
32.3650 32.3650 32.65 32.65 2018/09/18 1397/06/27 1397-06-27
32.60 32.30 32.60 32.30 2018/09/17 1397/06/26 1397-06-26
32.1870 32.1870 32.3840 32.30 2018/09/14 1397/06/23 1397-06-23
32.40 32.2570 32.40 32.31 2018/09/13 1397/06/22 1397-06-22
32.3540 32.3540 32.38 32.38 2018/09/12 1397/06/21 1397-06-21
32.3370 32.3370 32.60 32.60 2018/09/11 1397/06/20 1397-06-20
32.5690 32.4040 32.5690 32.4040 2018/09/10 1397/06/19 1397-06-19
32.3830 32.3830 32.4150 32.4150 2018/09/07 1397/06/16 1397-06-16
32.2540 32.2540 32.3610 32.3610 2018/09/06 1397/06/15 1397-06-15
32.2940 32.2940 32.3660 32.3660 2018/09/05 1397/06/14 1397-06-14
32.3730 32.3730 32.3840 32.3840 2018/09/04 1397/06/13 1397-06-13
32.5510 32.3670 32.5510 32.3670 2018/09/03 1397/06/12 1397-06-12
32.4530 32.3780 32.4530 32.3780 2018/08/31 1397/06/09 1397-06-09
32.2320 32.2320 32.3670 32.3670 2018/08/30 1397/06/08 1397-06-08
32.3720 32.3720 32.3810 32.3810 2018/08/29 1397/06/07 1397-06-07
32.1430 32.1430 32.3590 32.3590 2018/08/28 1397/06/06 1397-06-06
32.17 32.17 32.3320 32.3320 2018/08/27 1397/06/05 1397-06-05
32.2180 32.2180 32.2270 32.2270 2018/08/25 1397/06/03 1397-06-03
32.4760 32.2210 32.4760 32.2270 2018/08/24 1397/06/02 1397-06-02

نمودار جامع تحولات سالانه شاخص دلار / کوردوبا نیکاراگوئه