تاریخچه دلار آمریکا / نایرا نیجریه
۱۲:۲۸:۱۴بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
1,260 | 1,233 | 1,290 | 1,253.53 | 20.53 | 1.67% | 2024/04/24 | 1403/02/05 |
1,231.96 | 1,231.96 | 1,256.46 | 1,233 | - | - | 2024/04/23 | 1403/02/04 |
1,075.25 | 1,075.25 | 1,235.50 | 1,233 | 84 | 7.31% | 2024/04/22 | 1403/02/03 |
1,149.77 | 1,005 | 1,150.58 | 1,149 | - | - | 2024/04/19 | 1403/01/31 |
357 | 357 | 1,154.20 | 1,151.50 | 48.5 | 4.21% | 2024/04/18 | 1403/01/30 |
1,200 | 1,200 | 1,200 | 1,200 | 46.86 | 4.06% | 2024/04/17 | 1403/01/29 |
1,153.14 | 1,152.50 | 1,153.14 | 1,153.14 | 0.64 | 0.06% | 2024/04/16 | 1403/01/28 |
1,200 | 1,150.87 | 1,200 | 1,152.50 | 49.5 | 4.3% | 2024/04/15 | 1403/01/27 |
1,241.96 | 1,150 | 1,245.87 | 1,202 | 39.79 | 3.31% | 2024/04/12 | 1403/01/24 |
1,245.45 | 1,241.73 | 1,245.45 | 1,241.79 | 2.43 | 0.2% | 2024/04/11 | 1403/01/23 |
1,245.45 | 1,239.36 | 1,245.45 | 1,239.36 | 8.73 | 0.7% | 2024/04/10 | 1403/01/22 |
1,241.13 | 1,236.74 | 1,248.59 | 1,248.09 | 6.78 | 0.55% | 2024/04/09 | 1403/01/21 |
1,295.66 | 1,241.31 | 1,295.66 | 1,241.31 | 5.94 | 0.48% | 2024/04/08 | 1403/01/20 |
1,319.11 | 1,242.50 | 1,319.11 | 1,247.25 | 71.85 | 5.76% | 2024/04/05 | 1403/01/17 |
1,319.11 | 1,319.10 | 1,319.11 | 1,319.10 | - | - | 2024/04/04 | 1403/01/16 |
1,304 | 1,259.10 | 1,319.10 | 1,319.10 | 24.6 | 1.9% | 2024/04/03 | 1403/01/15 |
1,303.84 | 1,294.50 | 1,327.04 | 1,294.50 | 121.5 | 9.39% | 2024/04/01 | 1403/01/13 |
1,416 | 1,416 | 1,416 | 1,416 | 22.99 | 1.65% | 2024/03/30 | 1403/01/11 |
1,418.07 | 1,393 | 1,418.07 | 1,393.01 | 3.19 | 0.23% | 2024/03/28 | 1403/01/09 |
1,396.20 | 1,396.20 | 1,396.20 | 1,396.20 | 1.68 | 0.12% | 2024/03/27 | 1403/01/08 |
1,424.33 | 1,394.52 | 1,439.88 | 1,394.52 | 5.62 | 0.4% | 2024/03/26 | 1403/01/07 |
1,448.39 | 1,400.14 | 1,449.50 | 1,400.14 | 63.86 | 4.56% | 2024/03/25 | 1403/01/06 |
1,464 | 1,464 | 1,464 | 1,464 | 101 | 6.9% | 2024/03/24 | 1403/01/05 |
1,591.82 | 1,559.75 | 1,591.82 | 1,565 | 45.62 | 2.92% | 2024/03/18 | 1402/12/28 |
1,610.62 | 1,610.62 | 1,610.62 | 1,610.62 | 16.62 | 1.04% | 2024/03/16 | 1402/12/26 |
1,606.88 | 1,585 | 1,616 | 1,594 | 17 | 1.07% | 2024/03/14 | 1402/12/24 |
1,612.28 | 1,612.28 | 1,612.28 | 1,612.28 | 12.45 | 0.77% | 2024/03/13 | 1402/12/23 |
1,589.15 | 1,585 | 1,626 | 1,624.73 | 12.45 | 0.77% | 2024/03/11 | 1402/12/21 |