تاریخچه دلار / نایرا نیجریه
۰۴:۴۲:۴۰بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
1,076.25 | 1,076.25 | 1,240 | 1,234 | 81 | 7.03% | 2024/04/22 | 1403/02/03 |
1,150.77 | 1,005 | 1,153 | 1,153 | - | - | 2024/04/19 | 1403/01/31 |
360 | 360 | 1,155.20 | 1,152.50 | 48.5 | 4.21% | 2024/04/18 | 1403/01/30 |
1,201 | 1,201 | 1,201 | 1,201 | 46.86 | 4.06% | 2024/04/17 | 1403/01/29 |
1,154.14 | 1,153.50 | 1,154.14 | 1,154.14 | 0.64 | 0.06% | 2024/04/16 | 1403/01/28 |
1,201 | 1,151.87 | 1,201 | 1,153.50 | 49.5 | 4.29% | 2024/04/15 | 1403/01/27 |
1,242.96 | 1,194.87 | 1,255 | 1,203 | 39.79 | 3.31% | 2024/04/12 | 1403/01/24 |
1,246.45 | 1,242.73 | 1,246.45 | 1,242.79 | 2.43 | 0.2% | 2024/04/11 | 1403/01/23 |
1,246.45 | 1,240.36 | 1,246.45 | 1,240.36 | 8.73 | 0.7% | 2024/04/10 | 1403/01/22 |
1,242.13 | 1,237.74 | 1,249.59 | 1,249.09 | 6.78 | 0.55% | 2024/04/09 | 1403/01/21 |
1,296.66 | 1,242.31 | 1,296.66 | 1,242.31 | 5.94 | 0.48% | 2024/04/08 | 1403/01/20 |
1,320.11 | 1,243.50 | 1,320.11 | 1,248.25 | 71.85 | 5.76% | 2024/04/05 | 1403/01/17 |
1,320.11 | 1,320.10 | 1,320.11 | 1,320.10 | - | - | 2024/04/04 | 1403/01/16 |
1,314 | 1,260.10 | 1,320.10 | 1,320.10 | 24.6 | 1.9% | 2024/04/03 | 1403/01/15 |
1,304.84 | 1,295.50 | 1,328.04 | 1,295.50 | 130.5 | 10.07% | 2024/04/01 | 1403/01/13 |
1,426 | 1,426 | 1,426 | 1,426 | 31.99 | 2.29% | 2024/03/30 | 1403/01/11 |
1,419.07 | 1,394 | 1,419.07 | 1,394.01 | 3.19 | 0.23% | 2024/03/28 | 1403/01/09 |
1,397.20 | 1,397.20 | 1,397.20 | 1,397.20 | 1.68 | 0.12% | 2024/03/27 | 1403/01/08 |
1,425.33 | 1,395.52 | 1,440.88 | 1,395.52 | 5.62 | 0.4% | 2024/03/26 | 1403/01/07 |
1,449.39 | 1,401.14 | 1,450.50 | 1,401.14 | 72.86 | 5.2% | 2024/03/25 | 1403/01/06 |
1,474 | 1,474 | 1,474 | 1,474 | 92 | 6.24% | 2024/03/24 | 1403/01/05 |
1,592.82 | 1,560.75 | 1,592.82 | 1,566 | 45.62 | 2.91% | 2024/03/18 | 1402/12/28 |
1,611.62 | 1,611.62 | 1,611.62 | 1,611.62 | 16.62 | 1.04% | 2024/03/16 | 1402/12/26 |
1,607.88 | 1,586 | 1,607.88 | 1,595 | 17 | 1.07% | 2024/03/14 | 1402/12/24 |
1,613.28 | 1,613.28 | 1,613.28 | 1,613.28 | 12.45 | 0.77% | 2024/03/13 | 1402/12/23 |
1,590.15 | 1,586 | 1,627 | 1,625.73 | 30.89 | 1.94% | 2024/03/11 | 1402/12/21 |
1,592 | 1,586 | 1,596 | 1,594.84 | 1.84 | 0.12% | 2024/03/08 | 1402/12/18 |
1,561 | 1,561 | 1,596 | 1,593 | 1.84 | 0.12% | 2024/03/06 | 1402/12/16 |