تاریخچه دلار آمریکا / دلار نامبیا
۲۵ اسفندبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
18.57 | 18.57 | 18.76 | 18.76 | 0.19 | 1.02% | 2024/03/14 | 1402/12/24 |
18.71 | 18.65 | 18.71 | 18.65 | 0.21 | 1.13% | 2024/03/11 | 1402/12/21 |
18.86 | 18.86 | 18.86 | 18.86 | 0.03 | 0.16% | 2024/03/08 | 1402/12/18 |
18 | 18 | 19.09 | 18.83 | 0.26 | 1.38% | 2024/03/06 | 1402/12/16 |
19.09 | 19.09 | 19.09 | 19.09 | 0.09 | 0.47% | 2024/03/02 | 1402/12/12 |
19.18 | 19.18 | 19.18 | 19.18 | 0.11 | 0.58% | 2024/03/01 | 1402/12/11 |
19.07 | 19.07 | 19.07 | 19.07 | 0.26 | 1.36% | 2024/02/28 | 1402/12/09 |
19.33 | 19.33 | 19.33 | 19.33 | 0.15 | 0.78% | 2024/02/26 | 1402/12/07 |
19.18 | 19.18 | 19.18 | 19.18 | 0.23 | 1.21% | 2024/02/22 | 1402/12/03 |
18.91 | 18.91 | 18.95 | 18.95 | 0.08 | 0.42% | 2024/02/21 | 1402/12/02 |
18.87 | 18.87 | 18.87 | 18.87 | 0.09 | 0.48% | 2024/02/16 | 1402/11/27 |
18.96 | 18.96 | 18.96 | 18.96 | 0.09 | 0.47% | 2024/02/15 | 1402/11/26 |
19.05 | 19.05 | 19.05 | 19.05 | 0.09 | 0.47% | 2024/02/14 | 1402/11/25 |
19.91 | 19.14 | 19.91 | 19.14 | 0.12 | 0.63% | 2024/02/13 | 1402/11/24 |
19.02 | 19.02 | 19.02 | 19.02 | 0.06 | 0.32% | 2024/02/09 | 1402/11/20 |
18.96 | 18.96 | 18.96 | 18.96 | 0.06 | 0.32% | 2024/02/08 | 1402/11/19 |
18.90 | 18.90 | 18.90 | 18.90 | 0.07 | 0.37% | 2024/02/07 | 1402/11/18 |
18.91 | 18.59 | 19.07 | 18.83 | 0.24 | 1.29% | 2024/02/05 | 1402/11/16 |
18.65 | 18.57 | 18.65 | 18.59 | 0.22 | 1.18% | 2024/01/31 | 1402/11/11 |
18.80 | 18.80 | 18.81 | 18.81 | 0.05 | 0.27% | 2024/01/30 | 1402/11/10 |
18.76 | 18.76 | 18.76 | 18.76 | 0.12 | 0.64% | 2024/01/29 | 1402/11/09 |
18.88 | 18.88 | 18.88 | 18.88 | 0.03 | 0.16% | 2024/01/25 | 1402/11/05 |
19.04 | 18.91 | 19.04 | 18.91 | 0.27 | 1.43% | 2024/01/24 | 1402/11/04 |
19.02 | 19.02 | 19.18 | 19.18 | 0.28 | 1.48% | 2024/01/22 | 1402/11/02 |
18.90 | 18.90 | 18.90 | 18.90 | 0.15 | 0.79% | 2024/01/21 | 1402/11/01 |
19.05 | 19.05 | 19.05 | 19.05 | 0.39 | 2.09% | 2024/01/17 | 1402/10/27 |
18.70 | 18.64 | 18.70 | 18.66 | 0.01 | 0.05% | 2024/01/12 | 1402/10/22 |
18.67 | 18.59 | 18.67 | 18.67 | 0.08 | 0.43% | 2024/01/10 | 1402/10/20 |
18.59 | 18.59 | 18.59 | 18.59 | 0.08 | 0.43% | 2024/01/09 | 1402/10/19 |