کالایاب
شاخص یاب

دلار / دلار نامبیا

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
14.2410 14.14 14.5230 14.5170 2019/03/22 1398/01/02 1398-01-02
14.4870 14.16 14.5325 14.2310 2019/03/20 1397/12/29 1397-12-29
14.4370 14.3375 14.5230 14.5180 2019/03/19 1397/12/28 1397-12-28
14.4160 14.3540 14.47 14.4380 2019/03/18 1397/12/27 1397-12-27
14.4240 14.3780 14.4250 14.4096 2019/03/16 1397/12/25 1397-12-25
14.5380 14.3770 14.54 14.4270 2019/03/15 1397/12/24 1397-12-24
14.42 14.4060 14.5390 14.5390 2019/03/14 1397/12/23 1397-12-23
14.3470 14.2880 14.4450 14.4250 2019/03/13 1397/12/22 1397-12-22
14.3370 14.2280 14.37 14.3450 2019/03/12 1397/12/21 1397-12-21
14.4310 14.3180 14.44 14.3420 2019/03/11 1397/12/20 1397-12-20
14.4330 14.4280 14.4430 14.4280 2019/03/09 1397/12/18 1397-12-18
14.54 14.3830 14.5780 14.4380 2019/03/08 1397/12/17 1397-12-17
14.2550 14.21 14.5580 14.5430 2019/03/07 1397/12/16 1397-12-16
14.1534 14.1453 14.2650 14.26 2019/03/06 1397/12/15 1397-12-15
14.2050 14.1150 14.22 14.1488 2019/03/05 1397/12/14 1397-12-14
14.1650 14.1450 14.2780 14.2030 2019/03/04 1397/12/13 1397-12-13
14.2216 14.2216 14.2216 14.2216 2019/03/02 1397/12/11 1397-12-11
14.13 14.1150 14.1380 14.1330 2019/03/01 1397/12/10 1397-12-10
13.8380 13.8250 13.9650 13.9380 2019/02/27 1397/12/08 1397-12-08
13.8130 13.8126 13.8850 13.8350 2019/02/26 1397/12/07 1397-12-07
13.9750 13.80 13.9750 13.8150 2019/02/25 1397/12/06 1397-12-06
13.9824 13.9778 13.9930 13.9903 2019/02/23 1397/12/04 1397-12-04
13.9683 13.9512 13.9827 13.9821 2019/02/22 1397/12/03 1397-12-03
14.0250 14.0080 14.1350 14.0330 2019/02/20 1397/12/01 1397-12-01
14.14 14.0030 14.1980 14.0150 2019/02/19 1397/11/30 1397-11-30

نمودار جامع تحولات سالانه شاخص دلار / دلار نامبیا