کالایاب
شاخص یاب

دلار / دلار نامبیا

بازگشایی؟ کمترین؟ بیشترین؟ پایانی؟ تاریخ / میلادی تاریخ / شمسی
13.9910 13.8220 14.0280 13.8220 2019/07/18 1398/04/27 1398-04-27
13.9340 13.9340 13.9930 13.9890 2019/07/17 1398/04/26 1398-04-26
13.9010 13.8241 13.9540 13.9360 2019/07/16 1398/04/25 1398-04-25
13.9440 13.8560 13.9460 13.9030 2019/07/15 1398/04/24 1398-04-24
13.9782 13.9782 13.9782 13.9782 2019/07/14 1398/04/23 1398-04-23
13.9640 13.8860 14.0140 13.99 2019/07/12 1398/04/21 1398-04-21
13.9780 13.8550 13.9880 13.9680 2019/07/11 1398/04/20 1398-04-20
14.1650 13.9650 14.22 13.9790 2019/07/10 1398/04/19 1398-04-19
14.1850 14.14 14.2310 14.1660 2019/07/09 1398/04/18 1398-04-18
14.1684 14.1062 14.2280 14.1830 2019/07/08 1398/04/17 1398-04-17
14.1290 14.1290 14.1680 14.1680 2019/07/06 1398/04/15 1398-04-15
14.0440 14.0190 14.1960 14.1960 2019/07/05 1398/04/14 1398-04-14
14.0530 13.9520 14.0740 14.0430 2019/07/04 1398/04/13 1398-04-13
14.1161 14.0420 14.1480 14.0440 2019/07/03 1398/04/12 1398-04-12
14.1232 14.08 14.1930 14.1118 2019/07/02 1398/04/11 1398-04-11
14.0380 14.0370 14.1490 14.0721 2019/07/01 1398/04/10 1398-04-10
14.0733 14.0733 14.0733 14.0733 2019/06/30 1398/04/09 1398-04-09
14.08 14.08 14.2280 14.08 2019/06/29 1398/04/08 1398-04-08
14.2280 14.2280 14.2280 14.2280 2019/06/28 1398/04/07 1398-04-07
14.2280 14.1190 14.2480 14.16 2019/06/27 1398/04/06 1398-04-06
14.3240 14.2403 14.3240 14.2403 2019/06/26 1398/04/05 1398-04-05
14.3467 14.2790 14.36 14.35 2019/06/25 1398/04/04 1398-04-04
14.2976 14.2360 14.3820 14.3456 2019/06/24 1398/04/03 1398-04-03
14.32 14.32 14.32 14.32 2019/06/23 1398/04/02 1398-04-02
14.3538 14.3538 14.3538 14.3538 2019/06/22 1398/04/01 1398-04-01

نمودار جامع تحولات سالانه شاخص دلار / دلار نامبیا