دلار / دلار نامبیا

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
12.55 12.55 12.66 12.5599 2018/05/22 1397/03/01 1397-03-01
12.5527 12.5527 12.5527 12.5527 2018/05/21 1397/02/31 1397-02-31
12.2641 12.2623 12.2669 12.2669 2018/05/15 1397/02/25 1397-02-25
12.27 12.27 12.27 12.27 2018/05/14 1397/02/24 1397-02-24
12.57 12.57 12.57 12.57 2018/05/11 1397/02/21 1397-02-21
12.6046 12.58 12.6046 12.58 2018/05/10 1397/02/20 1397-02-20
12.6047 12.6047 12.6047 12.6047 2018/05/09 1397/02/19 1397-02-19
12.53 12.53 12.64 12.64 2018/05/08 1397/02/18 1397-02-18
12.50 12.50 12.5169 12.5169 2018/05/07 1397/02/17 1397-02-17
12.60 12.4995 12.6915 12.4995 2018/05/04 1397/02/14 1397-02-14
12.69 12.6599 12.70 12.6855 2018/05/03 1397/02/13 1397-02-13
12.6379 12.62 12.6399 12.62 2018/05/02 1397/02/12 1397-02-12
12.32 12.32 12.32 12.32 2018/05/01 1397/02/11 1397-02-11
12.48 12.3899 12.48 12.3899 2018/04/30 1397/02/10 1397-02-10
12.32 12.32 12.32 12.32 2018/04/28 1397/02/08 1397-02-08
12.39 12.33 12.4181 12.3676 2018/04/27 1397/02/07 1397-02-07
12.43 12.3596 12.4450 12.4450 2018/04/26 1397/02/06 1397-02-06
12.4065 12.4065 12.4865 12.48 2018/04/25 1397/02/05 1397-02-05
12.3026 12.2640 12.3696 12.33 2018/04/24 1397/02/04 1397-02-04
12.2527 12.2190 12.33 12.33 2018/04/23 1397/02/03 1397-02-03
12.09 12.09 12.09 12.09 2018/04/21 1397/02/01 1397-02-01
11.9726 11.97 12.09 12.0877 2018/04/20 1397/01/31 1397-01-31
11.92 11.92 11.9801 11.97 2018/04/19 1397/01/30 1397-01-30
11.97 11.9215 12.0316 11.9340 2018/04/18 1397/01/29 1397-01-29
11.9815 11.9794 12.0650 11.9794 2018/04/17 1397/01/28 1397-01-28

نمودار جامع تحولات سالانه شاخص دلار / دلار نامبیا