شاخص یاب

دلار / دلار نامبیا

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
13.27 13.25 13.27 13.25 2018/07/19 1397/04/28 1397-04-28
13.28 13.28 13.28 13.28 2018/07/18 1397/04/27 1397-04-27
13.23 13.23 13.26 13.26 2018/07/17 1397/04/26 1397-04-26
13.19 13.19 13.23 13.22 2018/07/16 1397/04/25 1397-04-25
13.25 13.25 13.25 13.25 2018/07/14 1397/04/23 1397-04-23
13.30 13.28 13.3040 13.3010 2018/07/13 1397/04/22 1397-04-22
13.57 13.28 13.57 13.28 2018/07/12 1397/04/21 1397-04-21
13.39 13.39 13.52 13.52 2018/07/11 1397/04/20 1397-04-20
13.40 13.35 13.45 13.40 2018/07/10 1397/04/19 1397-04-19
13.33 13.33 13.49 13.49 2018/07/09 1397/04/18 1397-04-18
13.47 13.47 13.47 13.47 2018/07/07 1397/04/16 1397-04-16
13.5350 13.5135 13.5350 13.5137 2018/07/06 1397/04/15 1397-04-15
13.7299 13.7299 13.7299 13.7299 2018/07/05 1397/04/14 1397-04-14
13.8699 13.8699 13.8751 13.8751 2018/07/03 1397/04/12 1397-04-12
13.7667 13.7649 13.90 13.87 2018/07/02 1397/04/11 1397-04-11
13.8349 13.7955 13.8349 13.7959 2018/06/29 1397/04/08 1397-04-08
13.5317 13.5317 13.5317 13.5317 2018/06/28 1397/04/07 1397-04-07
13.53 13.5299 13.5341 13.5323 2018/06/27 1397/04/06 1397-04-06
13.6171 13.5199 13.6171 13.5199 2018/06/26 1397/04/05 1397-04-05
13.4199 13.4199 13.4199 13.4199 2018/06/25 1397/04/04 1397-04-04
13.58 13.43 13.58 13.43 2018/06/22 1397/04/01 1397-04-01
13.5999 13.5999 13.6231 13.6231 2018/06/21 1397/03/31 1397-03-31
13.74 13.61 13.7499 13.61 2018/06/20 1397/03/30 1397-03-30
13.65 13.6399 13.76 13.76 2018/06/19 1397/03/29 1397-03-29
13.45 13.4499 13.6971 13.6949 2018/06/18 1397/03/28 1397-03-28

نمودار جامع تحولات سالانه شاخص دلار / دلار نامبیا