کالایاب
شاخص یاب

دلار / متیکال موزامبیک

بازگشایی؟ کمترین؟ بیشترین؟ پایانی؟ تاریخ / میلادی تاریخ / شمسی
64.05 63.90 64.05 64 2019/04/22 1398/02/02 1398-02-02
63.98 63.85 64 64 2019/04/19 1398/01/30 1398-01-30
64 63.90 64 64 2019/04/18 1398/01/29 1398-01-29
63.84 63.68 64 63.90 2019/04/17 1398/01/28 1398-01-28
63.69 63.64 63.90 63.90 2019/04/16 1398/01/27 1398-01-27
63.60 63.60 63.70 63.70 2019/04/15 1398/01/26 1398-01-26
63.90 63.54 63.90 63.63 2019/04/13 1398/01/24 1398-01-24
63.62 63.58 63.64 63.63 2019/04/12 1398/01/23 1398-01-23
63.59 63.54 63.90 63.60 2019/04/11 1398/01/22 1398-01-22
63.57 63.50 63.95 63.60 2019/04/10 1398/01/21 1398-01-21
63.54 63.14 63.60 63.50 2019/04/09 1398/01/20 1398-01-20
63.55 63.20 63.95 63.20 2019/04/08 1398/01/19 1398-01-19
63.20 63.20 63.20 63.20 2019/04/06 1398/01/17 1398-01-17
63.50 63.20 63.75 63.55 2019/04/05 1398/01/16 1398-01-16
63.46 63.20 63.90 63.20 2019/04/04 1398/01/15 1398-01-15
63.50 63.20 63.50 63.20 2019/04/03 1398/01/14 1398-01-14
63.45 63.37 63.80 63.80 2019/04/02 1398/01/13 1398-01-13
63.13 63.13 63.45 63.35 2019/04/01 1398/01/12 1398-01-12
63.13 63.13 63.30 63.30 2019/03/30 1398/01/10 1398-01-10
63.15 62.15 63.30 63.30 2019/03/29 1398/01/09 1398-01-09
63.15 63.15 63.30 63.30 2019/03/28 1398/01/08 1398-01-08
63.06 62.90 64 63.25 2019/03/27 1398/01/07 1398-01-07
62.91 62.75 63.07 62.90 2019/03/26 1398/01/06 1398-01-06
62.50 62.02 63 63 2019/03/25 1398/01/05 1398-01-05
62.76 62.15 62.76 62.76 2019/03/23 1398/01/03 1398-01-03

نمودار جامع تحولات سالانه شاخص دلار / متیکال موزامبیک