شاخص یاب

دلار / متیکال موزامبیک

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
57.95 57.95 57.95 57.95 2018/07/19 1397/04/28 1397-04-28
58.10 58.10 58.10 58.10 2018/07/18 1397/04/27 1397-04-27
58.22 58.22 58.22 58.22 2018/07/17 1397/04/26 1397-04-26
58.32 58.32 58.32 58.32 2018/07/16 1397/04/25 1397-04-25
58.42 58.42 58.42 58.42 2018/07/13 1397/04/22 1397-04-22
58.53 58.53 58.53 58.53 2018/07/12 1397/04/21 1397-04-21
58.58 58.58 58.58 58.58 2018/07/11 1397/04/20 1397-04-20
58.62 58.62 58.62 58.62 2018/07/10 1397/04/19 1397-04-19
58.67 58.67 58.67 58.67 2018/07/09 1397/04/18 1397-04-18
58.70 58.70 58.70 58.70 2018/07/06 1397/04/15 1397-04-15
58.73 58.73 58.73 58.73 2018/07/05 1397/04/14 1397-04-14
58.80 58.80 58.80 58.80 2018/07/04 1397/04/13 1397-04-13
58.75 58.75 58.75 58.75 2018/07/02 1397/04/11 1397-04-11
58.74 58.74 58.74 58.74 2018/06/27 1397/04/06 1397-04-06
58.72 58.72 58.72 58.72 2018/06/22 1397/04/01 1397-04-01
58.70 58.70 58.70 58.70 2018/06/21 1397/03/31 1397-03-31
58.71 58.71 58.71 58.71 2018/06/20 1397/03/30 1397-03-30
58.72 58.72 58.72 58.72 2018/06/19 1397/03/29 1397-03-29
58.74 58.74 58.74 58.74 2018/06/15 1397/03/25 1397-03-25
58.73 58.73 58.73 58.73 2018/06/14 1397/03/24 1397-03-24
58.74 58.74 58.74 58.74 2018/06/13 1397/03/23 1397-03-23
58.87 58.80 58.87 58.80 2018/06/12 1397/03/22 1397-03-22
58.89 58.89 58.89 58.89 2018/06/08 1397/03/18 1397-03-18
58.99 58.99 58.99 58.99 2018/06/07 1397/03/17 1397-03-17
59.10 59.10 59.10 59.10 2018/06/06 1397/03/16 1397-03-16

نمودار جامع تحولات سالانه شاخص دلار / متیکال موزامبیک