شاخص یاب

دلار / متیکال موزامبیک

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
60.30 60.30 60.30 60.30 2018/11/12 1397/08/21 1397-08-21
60.26 60.26 60.26 60.26 2018/11/09 1397/08/18 1397-08-18
60.25 60.25 60.25 60.25 2018/11/08 1397/08/17 1397-08-17
60.28 60.28 60.28 60.28 2018/11/07 1397/08/16 1397-08-16
60.17 60.17 60.17 60.17 2018/11/06 1397/08/15 1397-08-15
60.15 60.15 60.15 60.15 2018/11/05 1397/08/14 1397-08-14
60.16 60.16 60.16 60.16 2018/11/02 1397/08/11 1397-08-11
60.10 60.10 60.10 60.10 2018/11/01 1397/08/10 1397-08-10
60.03 60.03 60.03 60.03 2018/10/31 1397/08/09 1397-08-09
60.02 60.02 60.02 60.02 2018/10/30 1397/08/08 1397-08-08
60.02 60.01 60.02 60.01 2018/10/29 1397/08/07 1397-08-07
60.01 60.01 60.01 60.01 2018/10/25 1397/08/03 1397-08-03
59.99 59.99 59.99 59.99 2018/10/24 1397/08/02 1397-08-02
59.98 59.98 59.98 59.98 2018/10/22 1397/07/30 1397-07-30
59.96 59.96 59.96 59.96 2018/10/21 1397/07/29 1397-07-29
59.95 59.95 59.95 59.95 2018/10/18 1397/07/26 1397-07-26
59.92 59.92 59.92 59.92 2018/10/16 1397/07/24 1397-07-24
59.90 59.90 59.90 59.90 2018/10/12 1397/07/20 1397-07-20
59.87 59.87 59.87 59.87 2018/10/09 1397/07/17 1397-07-17
59.86 59.86 59.86 59.86 2018/10/08 1397/07/16 1397-07-16
59.90 59.90 59.90 59.90 2018/10/05 1397/07/13 1397-07-13
59.93 59.93 59.93 59.93 2018/10/03 1397/07/11 1397-07-11
59.98 59.98 59.98 59.98 2018/10/02 1397/07/10 1397-07-10
60.06 60.06 60.06 60.06 2018/09/28 1397/07/06 1397-07-06
60.12 60.12 60.12 60.12 2018/09/27 1397/07/05 1397-07-05

نمودار جامع تحولات سالانه شاخص دلار / متیکال موزامبیک