شاخص یاب

دلار / متیکال موزامبیک

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
61.04 61 61.75 61.75 2019/01/15 1397/10/25 1397-10-25
61.01 60.50 61.65 61.65 2019/01/14 1397/10/24 1397-10-24
61.01 61.01 61.65 61.65 2019/01/12 1397/10/22 1397-10-22
60.97 60.97 61.65 61.65 2019/01/11 1397/10/21 1397-10-21
60.96 60.96 61.60 61.60 2019/01/10 1397/10/20 1397-10-20
60.92 60.91 61.50 61.50 2019/01/09 1397/10/19 1397-10-19
60.88 60.75 61.40 61.40 2019/01/08 1397/10/18 1397-10-18
60.88 60.80 61.40 61.40 2019/01/07 1397/10/17 1397-10-17
60.88 60.88 61.40 61.40 2019/01/06 1397/10/16 1397-10-16
60.83 60.83 61.40 61.40 2019/01/04 1397/10/14 1397-10-14
61.45 60.80 61.45 61.40 2019/01/03 1397/10/13 1397-10-13
60.85 60.85 61.45 60.85 2019/01/02 1397/10/12 1397-10-12
61.35 60.85 61.35 61.35 2019/01/01 1397/10/11 1397-10-11
60.86 60.86 60.86 60.86 2018/12/27 1397/10/06 1397-10-06
60.88 60.88 60.88 60.88 2018/12/26 1397/10/05 1397-10-05
60.93 60.91 60.93 60.91 2018/12/21 1397/09/30 1397-09-30
60.95 60.95 60.95 60.95 2018/12/20 1397/09/29 1397-09-29
60.96 60.96 60.97 60.97 2018/12/13 1397/09/22 1397-09-22
60.97 60.97 60.97 60.97 2018/12/10 1397/09/19 1397-09-19
60.96 60.92 60.96 60.96 2018/12/07 1397/09/16 1397-09-16
60.96 60.92 60.96 60.92 2018/12/06 1397/09/15 1397-09-15
60.92 60.92 60.92 60.92 2018/12/05 1397/09/14 1397-09-14
60.90 60.90 60.90 60.90 2018/12/04 1397/09/13 1397-09-13
60.86 60.86 60.86 60.86 2018/12/03 1397/09/12 1397-09-12
60.75 60.75 60.75 60.75 2018/11/29 1397/09/08 1397-09-08

نمودار جامع تحولات سالانه شاخص دلار / متیکال موزامبیک