دلار / متیکال موزامبیک

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
59.61 59.61 59.61 59.61 2018/05/21 1397/02/31 1397-02-31
59.55 59.53 59.55 59.53 2018/05/17 1397/02/27 1397-02-27
59.51 59.51 59.51 59.51 2018/05/15 1397/02/25 1397-02-25
59.48 59.48 59.48 59.48 2018/05/14 1397/02/24 1397-02-24
59.42 59.42 59.42 59.42 2018/05/11 1397/02/21 1397-02-21
59.37 59.37 59.37 59.37 2018/05/10 1397/02/20 1397-02-20
59.27 59.27 59.27 59.27 2018/05/09 1397/02/19 1397-02-19
59.24 59.24 59.24 59.24 2018/05/08 1397/02/18 1397-02-18
59.20 59.20 59.20 59.20 2018/05/07 1397/02/17 1397-02-17
59.14 59.14 59.14 59.14 2018/05/04 1397/02/14 1397-02-14
59.13 59.13 59.13 59.13 2018/05/03 1397/02/13 1397-02-13
59.09 59.09 59.09 59.09 2018/05/02 1397/02/12 1397-02-12
59.10 59.10 59.10 59.10 2018/04/27 1397/02/07 1397-02-07
59.19 59.19 59.19 59.19 2018/04/26 1397/02/06 1397-02-06
59.23 59.23 59.23 59.23 2018/04/25 1397/02/05 1397-02-05
59.36 59.36 59.36 59.36 2018/04/24 1397/02/04 1397-02-04
59.53 59.53 59.53 59.53 2018/04/23 1397/02/03 1397-02-03
59.65 59.65 59.65 59.65 2018/04/20 1397/01/31 1397-01-31
59.78 59.78 59.78 59.78 2018/04/19 1397/01/30 1397-01-30
59.90 59.90 59.90 59.90 2018/04/18 1397/01/29 1397-01-29
59.96 59.96 59.96 59.96 2018/04/17 1397/01/28 1397-01-28
60.01 60.01 60.01 60.01 2018/04/16 1397/01/27 1397-01-27
60.06 60.06 60.06 60.06 2018/04/13 1397/01/24 1397-01-24
60.13 60.13 60.13 60.13 2018/04/12 1397/01/23 1397-01-23
60.27 60.27 60.27 60.27 2018/04/11 1397/01/22 1397-01-22

نمودار جامع تحولات سالانه شاخص دلار / متیکال موزامبیک