شاخص یاب

دلار / متیکال موزامبیک

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
60.26 60.26 60.26 60.26 2018/09/21 1397/06/30 1397-06-30
60.18 60.18 60.30 60.30 2018/09/20 1397/06/29 1397-06-29
60 60 60 60 2018/09/18 1397/06/27 1397-06-27
59.91 59.91 59.91 59.91 2018/09/17 1397/06/26 1397-06-26
59.77 59.77 59.77 59.77 2018/09/14 1397/06/23 1397-06-23
59.73 59.73 59.73 59.73 2018/09/13 1397/06/22 1397-06-22
59.66 59.66 59.66 59.66 2018/09/12 1397/06/21 1397-06-21
59.62 59.62 59.62 59.62 2018/09/11 1397/06/20 1397-06-20
59.64 59.64 59.64 59.64 2018/09/10 1397/06/19 1397-06-19
59.62 59.62 59.62 59.62 2018/09/06 1397/06/15 1397-06-15
59.50 59.50 59.50 59.50 2018/09/05 1397/06/14 1397-06-14
59.41 59.41 59.41 59.41 2018/09/03 1397/06/12 1397-06-12
59.32 59.32 59.32 59.32 2018/08/31 1397/06/09 1397-06-09
59.19 59.19 59.19 59.19 2018/08/29 1397/06/07 1397-06-07
59.10 59.10 59.10 59.10 2018/08/28 1397/06/06 1397-06-06
58.96 58.96 58.96 58.96 2018/08/27 1397/06/05 1397-06-05
58.89 58.89 58.89 58.89 2018/08/24 1397/06/02 1397-06-02
58.68 58.68 58.68 58.68 2018/08/22 1397/05/31 1397-05-31
58.49 58.49 58.59 58.59 2018/08/21 1397/05/30 1397-05-30
58.37 58.37 58.37 58.37 2018/08/17 1397/05/26 1397-05-26
58.12 58.12 58.12 58.12 2018/08/16 1397/05/25 1397-05-25
57.80 57.80 57.80 57.80 2018/08/15 1397/05/24 1397-05-24
57.59 57.59 57.59 57.59 2018/08/14 1397/05/23 1397-05-23
57.38 57.38 57.38 57.38 2018/08/13 1397/05/22 1397-05-22
57.34 57.34 57.34 57.34 2018/08/10 1397/05/19 1397-05-19

نمودار جامع تحولات سالانه شاخص دلار / متیکال موزامبیک