شاخص یاب

دلار / متیکال موزامبیک

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
62.12 62.10 62.37 62.35 2019/01/17 1397/10/27 1397-10-27
62.06 61.85 62.36 62.35 2019/01/16 1397/10/26 1397-10-26
62.04 61.80 62.50 61.85 2019/01/15 1397/10/25 1397-10-25
62.01 61.50 62.50 61.80 2019/01/14 1397/10/24 1397-10-24
62.01 61.80 62.01 61.80 2019/01/12 1397/10/22 1397-10-22
61.97 61.80 62.27 61.80 2019/01/11 1397/10/21 1397-10-21
61.96 61.80 62.25 61.80 2019/01/10 1397/10/20 1397-10-20
61.92 61.80 62.22 61.80 2019/01/09 1397/10/19 1397-10-19
61.88 61.80 62.08 61.80 2019/01/08 1397/10/18 1397-10-18
61.88 61.80 62.03 61.80 2019/01/07 1397/10/17 1397-10-17
61.88 61.80 61.88 61.80 2019/01/06 1397/10/16 1397-10-16
61.83 61.80 62.22 61.80 2019/01/04 1397/10/14 1397-10-14
61.80 61.80 62.04 61.80 2019/01/03 1397/10/13 1397-10-13
61.85 61.80 61.86 61.85 2019/01/02 1397/10/12 1397-10-12
61.80 61.80 61.85 61.80 2019/01/01 1397/10/11 1397-10-11
62.06 62.06 62.06 62.06 2018/12/28 1397/10/07 1397-10-07
62.07 62.07 62.07 62.07 2018/12/27 1397/10/06 1397-10-06
62.10 62.10 62.10 62.10 2018/12/26 1397/10/05 1397-10-05
62.13 62.13 62.13 62.13 2018/12/24 1397/10/03 1397-10-03
62.13 62.05 62.13 62.05 2018/12/21 1397/09/30 1397-09-30
62.16 62.16 62.16 62.16 2018/12/20 1397/09/29 1397-09-29
62.16 62.16 62.18 62.18 2018/12/13 1397/09/22 1397-09-22
62.17 62.17 62.17 62.17 2018/12/10 1397/09/19 1397-09-19
62.09 62.09 62.16 62.16 2018/12/07 1397/09/16 1397-09-16
62.09 62.09 62.13 62.13 2018/12/06 1397/09/15 1397-09-15

نمودار جامع تحولات سالانه شاخص دلار / متیکال موزامبیک