شاخص یاب

دلار / متیکال موزامبیک

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
61.61 61.61 61.61 61.61 2018/11/16 1397/08/25 1397-08-25
61.60 61.60 61.60 61.60 2018/11/15 1397/08/24 1397-08-24
61.54 61.54 61.54 61.54 2018/11/14 1397/08/23 1397-08-23
61.50 61.50 61.50 61.50 2018/11/13 1397/08/22 1397-08-22
61.49 61.49 61.49 61.49 2018/11/12 1397/08/21 1397-08-21
61.46 61.46 61.46 61.46 2018/11/09 1397/08/18 1397-08-18
61.45 61.45 61.45 61.45 2018/11/08 1397/08/17 1397-08-17
61.41 61.41 61.41 61.41 2018/11/07 1397/08/16 1397-08-16
61.36 61.36 61.36 61.36 2018/11/06 1397/08/15 1397-08-15
61.34 61.34 61.34 61.34 2018/11/05 1397/08/14 1397-08-14
61.35 61.35 61.35 61.35 2018/11/02 1397/08/11 1397-08-11
61.29 61.29 61.29 61.29 2018/11/01 1397/08/10 1397-08-10
61.15 61.15 61.15 61.15 2018/10/31 1397/08/09 1397-08-09
61.21 61.21 61.21 61.21 2018/10/30 1397/08/08 1397-08-08
61.21 61.20 61.21 61.20 2018/10/29 1397/08/07 1397-08-07
61.20 61.20 61.20 61.20 2018/10/25 1397/08/03 1397-08-03
61.17 61.17 61.17 61.17 2018/10/24 1397/08/02 1397-08-02
61.10 61.10 61.10 61.10 2018/10/23 1397/08/01 1397-08-01
61.15 61.15 61.15 61.15 2018/10/21 1397/07/29 1397-07-29
61.11 61.11 61.14 61.14 2018/10/18 1397/07/26 1397-07-26
61.11 61.11 61.12 61.12 2018/10/17 1397/07/25 1397-07-25
61.12 61.12 61.12 61.12 2018/10/16 1397/07/24 1397-07-24
61.10 61.10 61.10 61.10 2018/10/12 1397/07/20 1397-07-20
61.07 61.07 61.07 61.07 2018/10/09 1397/07/17 1397-07-17
61.05 61.05 61.05 61.05 2018/10/08 1397/07/16 1397-07-16

نمودار جامع تحولات سالانه شاخص دلار / متیکال موزامبیک