شاخص یاب

دلار / متیکال موزامبیک

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
61.46 61.46 61.46 61.46 2018/09/21 1397/06/30 1397-06-30
61.38 61.38 61.49 61.49 2018/09/20 1397/06/29 1397-06-29
61.20 61.20 61.20 61.20 2018/09/18 1397/06/27 1397-06-27
61.11 61.11 61.11 61.11 2018/09/17 1397/06/26 1397-06-26
60.96 60.96 60.96 60.96 2018/09/14 1397/06/23 1397-06-23
60.93 60.93 60.93 60.93 2018/09/13 1397/06/22 1397-06-22
60.85 60.85 60.85 60.85 2018/09/12 1397/06/21 1397-06-21
60.81 60.81 60.81 60.81 2018/09/11 1397/06/20 1397-06-20
60.82 60.82 60.82 60.82 2018/09/10 1397/06/19 1397-06-19
60.81 60.81 60.81 60.81 2018/09/06 1397/06/15 1397-06-15
60.67 60.67 60.67 60.67 2018/09/05 1397/06/14 1397-06-14
60.60 60.60 60.60 60.60 2018/09/03 1397/06/12 1397-06-12
60.51 60.51 60.51 60.51 2018/08/31 1397/06/09 1397-06-09
60.38 60.38 60.38 60.38 2018/08/29 1397/06/07 1397-06-07
60.27 60.27 60.27 60.27 2018/08/28 1397/06/06 1397-06-06
60.14 60.14 60.14 60.14 2018/08/27 1397/06/05 1397-06-05
60.07 60.07 60.07 60.07 2018/08/24 1397/06/02 1397-06-02
59.85 59.85 59.85 59.85 2018/08/22 1397/05/31 1397-05-31
59.65 59.65 59.75 59.75 2018/08/21 1397/05/30 1397-05-30
59.54 59.54 59.54 59.54 2018/08/17 1397/05/26 1397-05-26
59.28 59.28 59.28 59.28 2018/08/16 1397/05/25 1397-05-25
58.95 58.95 58.95 58.95 2018/08/15 1397/05/24 1397-05-24
58.74 58.74 58.74 58.74 2018/08/14 1397/05/23 1397-05-23
58.53 58.53 58.53 58.53 2018/08/13 1397/05/22 1397-05-22
58.49 58.49 58.49 58.49 2018/08/10 1397/05/19 1397-05-19

نمودار جامع تحولات سالانه شاخص دلار / متیکال موزامبیک