شاخص یاب

دلار / متیکال موزامبیک

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
59.11 59.11 59.11 59.11 2018/07/19 1397/04/28 1397-04-28
59.26 59.26 59.26 59.26 2018/07/18 1397/04/27 1397-04-27
59.38 59.38 59.38 59.38 2018/07/17 1397/04/26 1397-04-26
59.47 59.47 59.47 59.47 2018/07/16 1397/04/25 1397-04-25
59.58 59.58 59.58 59.58 2018/07/13 1397/04/22 1397-04-22
59.69 59.69 59.69 59.69 2018/07/12 1397/04/21 1397-04-21
59.75 59.75 59.75 59.75 2018/07/11 1397/04/20 1397-04-20
59.78 59.78 59.78 59.78 2018/07/10 1397/04/19 1397-04-19
59.84 59.84 59.84 59.84 2018/07/09 1397/04/18 1397-04-18
59.86 59.86 59.86 59.86 2018/07/06 1397/04/15 1397-04-15
59.89 59.89 59.89 59.89 2018/07/05 1397/04/14 1397-04-14
59.90 59.90 59.90 59.90 2018/07/04 1397/04/13 1397-04-13
59.92 59.92 59.92 59.92 2018/07/02 1397/04/11 1397-04-11
59.90 59.90 59.90 59.90 2018/06/27 1397/04/06 1397-04-06
58.74 58.74 59.88 59.88 2018/06/24 1397/04/03 1397-04-03
58.74 58.74 59.88 59.88 2018/06/23 1397/04/02 1397-04-02
59.88 59.88 59.88 59.88 2018/06/22 1397/04/01 1397-04-01
59.86 59.86 59.86 59.86 2018/06/21 1397/03/31 1397-03-31
59.87 59.87 59.87 59.87 2018/06/20 1397/03/30 1397-03-30
59.88 59.88 59.88 59.88 2018/06/19 1397/03/29 1397-03-29
59.90 59.90 59.90 59.90 2018/06/18 1397/03/28 1397-03-28
59.91 59.91 59.91 59.91 2018/06/15 1397/03/25 1397-03-25
59.90 59.90 59.90 59.90 2018/06/14 1397/03/24 1397-03-24
59.91 59.91 59.91 59.91 2018/06/13 1397/03/23 1397-03-23
59.98 59.97 59.98 59.97 2018/06/12 1397/03/22 1397-03-22

نمودار جامع تحولات سالانه شاخص دلار / متیکال موزامبیک