دلار / متیکال موزامبیک

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
60.71 60.71 60.71 60.71 2018/05/21 1397/02/31 1397-02-31
60.71 60.71 60.72 60.72 2018/05/17 1397/02/27 1397-02-27
60.66 60.66 60.66 60.66 2018/05/15 1397/02/25 1397-02-25
60.64 60.64 60.64 60.64 2018/05/14 1397/02/24 1397-02-24
60.57 59.45 60.57 60.57 2018/05/12 1397/02/22 1397-02-22
60.57 59.42 60.57 60.57 2018/05/11 1397/02/21 1397-02-21
60.52 60.52 60.52 60.52 2018/05/10 1397/02/20 1397-02-20
60.44 60.44 60.44 60.44 2018/05/09 1397/02/19 1397-02-19
60.38 60.38 60.38 60.38 2018/05/08 1397/02/18 1397-02-18
60.34 60.34 60.34 60.34 2018/05/07 1397/02/17 1397-02-17
60.32 60.32 60.32 60.32 2018/05/04 1397/02/14 1397-02-14
60.28 60.28 60.28 60.28 2018/05/03 1397/02/13 1397-02-13
60.26 60.26 60.26 60.26 2018/05/02 1397/02/12 1397-02-12
60.28 60.28 60.28 60.28 2018/04/27 1397/02/07 1397-02-07
60.36 60.36 60.36 60.36 2018/04/26 1397/02/06 1397-02-06
60.41 60.41 60.41 60.41 2018/04/25 1397/02/05 1397-02-05
60.54 60.54 60.54 60.54 2018/04/24 1397/02/04 1397-02-04
60.71 60.71 60.71 60.71 2018/04/23 1397/02/03 1397-02-03
60.83 60.83 60.83 60.83 2018/04/20 1397/01/31 1397-01-31
60.97 60.97 60.97 60.97 2018/04/19 1397/01/30 1397-01-30
61.09 61.09 61.09 61.09 2018/04/18 1397/01/29 1397-01-29
61.15 61.15 61.15 61.15 2018/04/17 1397/01/28 1397-01-28
61.20 61.20 61.20 61.20 2018/04/16 1397/01/27 1397-01-27
61.25 61.25 61.25 61.25 2018/04/13 1397/01/24 1397-01-24
61.33 61.33 61.33 61.33 2018/04/12 1397/01/23 1397-01-23

نمودار جامع تحولات سالانه شاخص دلار / متیکال موزامبیک