کالایاب
شاخص یاب

دلار / متیکال موزامبیک

بازگشایی؟ کمترین؟ بیشترین؟ پایانی؟ تاریخ / میلادی تاریخ / شمسی
62.35 62.10 63.15 62.10 2019/07/18 1398/04/27 1398-04-27
62.46 62.10 63.15 62.10 2019/07/17 1398/04/26 1398-04-26
62.50 62.46 63.15 62.85 2019/07/16 1398/04/25 1398-04-25
62.85 62.50 63.15 62.85 2019/07/15 1398/04/24 1398-04-24
62.56 62.56 62.56 62.56 2019/07/14 1398/04/23 1398-04-23
62.93 62.56 63.15 62.85 2019/07/12 1398/04/21 1398-04-21
62.99 62.59 63.15 62.85 2019/07/11 1398/04/20 1398-04-20
62.57 62.57 63.15 62.85 2019/07/10 1398/04/19 1398-04-19
62.58 62.58 63.15 62.85 2019/07/08 1398/04/17 1398-04-17
62.60 62.60 63.15 62.85 2019/07/05 1398/04/14 1398-04-14
62.88 62.60 63.15 62.85 2019/07/04 1398/04/13 1398-04-13
63.15 62.85 63.15 62.85 2019/07/03 1398/04/12 1398-04-12
62.83 62.56 63.15 62.85 2019/07/02 1398/04/11 1398-04-11
62.85 62.47 63.15 62.85 2019/07/01 1398/04/10 1398-04-10
62.48 62.48 62.48 62.48 2019/06/30 1398/04/09 1398-04-09
62.73 62.52 63.05 62.85 2019/06/27 1398/04/06 1398-04-06
62.73 62.46 63 62.85 2019/06/26 1398/04/05 1398-04-05
62.86 62.38 63 62.85 2019/06/25 1398/04/04 1398-04-04
62.41 62.29 63 62.85 2019/06/24 1398/04/03 1398-04-03
62.39 62.38 63 62.85 2019/06/20 1398/03/30 1398-03-30
62.85 62.31 63 62.85 2019/06/19 1398/03/29 1398-03-29
62.86 62.31 62.86 62.31 2019/06/18 1398/03/28 1398-03-28
62.41 62.41 62.85 62.85 2019/06/17 1398/03/27 1398-03-27
62.50 62.50 62.85 62.85 2019/06/14 1398/03/24 1398-03-24
62.62 62.61 62.85 62.85 2019/06/12 1398/03/22 1398-03-22

نمودار جامع تحولات سالانه شاخص دلار / متیکال موزامبیک