بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
63.80 | 63.25 | 63.80 | 63.80 | 0.55 | 0.87% | 2024/01/22 | 1402/11/02 |
63.25 | 63.25 | 63.25 | 63.25 | - | - | 2023/10/23 | 1402/08/01 |
6,325 | 63.25 | 6,325 | 63.25 | - | - | 2023/10/19 | 1402/07/27 |
63.25 | 63.25 | 63.25 | 63.25 | 1.75 | 2.77% | 2023/09/28 | 1402/07/06 |
65 | 65 | 65 | 65 | 1.75 | 2.77% | 2023/09/26 | 1402/07/04 |
63.25 | 63.25 | 64.42 | 63.25 | 1.17 | 1.85% | 2023/06/13 | 1402/03/23 |
63.25 | 63.25 | 64.42 | 64.42 | 1.17 | 1.85% | 2023/06/12 | 1402/03/22 |
64.42 | 63.25 | 64.42 | 63.25 | - | - | 2023/06/11 | 1402/03/21 |
64.42 | 63.25 | 64.42 | 63.25 | - | - | 2023/06/10 | 1402/03/20 |
64.42 | 63.25 | 64.42 | 63.25 | - | - | 2023/06/09 | 1402/03/19 |
63.25 | 63.25 | 64.42 | 63.25 | - | - | 2023/06/08 | 1402/03/18 |
64.42 | 63.25 | 64.42 | 63.25 | - | - | 2023/06/07 | 1402/03/17 |
64.42 | 63.25 | 64.42 | 63.25 | - | - | 2023/06/06 | 1402/03/16 |
64.42 | 63.25 | 64.42 | 63.25 | - | - | 2023/06/05 | 1402/03/15 |
64.42 | 63.25 | 64.42 | 63.25 | - | - | 2023/06/04 | 1402/03/14 |
64.42 | 63.25 | 64.42 | 63.25 | - | - | 2023/06/03 | 1402/03/13 |
64.42 | 63.25 | 64.42 | 63.25 | - | - | 2023/06/02 | 1402/03/12 |
64.42 | 63.25 | 64.42 | 63.25 | - | - | 2023/06/01 | 1402/03/11 |
64.42 | 63.25 | 64.42 | 63.25 | - | - | 2023/05/31 | 1402/03/10 |
64.42 | 63.25 | 64.42 | 63.25 | - | - | 2023/05/30 | 1402/03/09 |
64.42 | 63.25 | 64.42 | 63.25 | - | - | 2023/05/29 | 1402/03/08 |
64.42 | 63.25 | 64.42 | 63.25 | - | - | 2023/05/28 | 1402/03/07 |
64.42 | 63.25 | 64.42 | 63.25 | - | - | 2023/05/27 | 1402/03/06 |
63.25 | 63.25 | 64.42 | 63.25 | 1.17 | 1.85% | 2023/05/26 | 1402/03/05 |
64.42 | 63.25 | 64.42 | 64.42 | 1.17 | 1.85% | 2023/05/25 | 1402/03/04 |
64.42 | 63.25 | 64.42 | 63.25 | - | - | 2023/05/24 | 1402/03/03 |
63.25 | 63.25 | 64.42 | 63.25 | - | - | 2023/05/23 | 1402/03/02 |