USD/MZN - دلار آمریکا / متیکال موزامبیک

بازگشایی ? کمترین ? بیشترین ? پایانی ? تاریخ / میلادی تاریخ / شمسی
61.39 61.39 61.39 61.39 2017/11/23 1396/09/02 1396-09-02
61.40 61.40 61.40 61.40 2017/11/22 1396/09/01 1396-09-01
61.41 61.41 61.41 61.41 2017/11/21 1396/08/30 1396-08-30
61.39 61.39 61.39 61.39 2017/11/20 1396/08/29 1396-08-29
61.36 61.36 61.36 61.36 2017/11/15 1396/08/24 1396-08-24
61.38 61.38 61.38 61.38 2017/11/14 1396/08/23 1396-08-23
61.41 61.41 61.41 61.41 2017/11/13 1396/08/22 1396-08-22
61.45 61.45 61.45 61.45 2017/11/08 1396/08/17 1396-08-17
61.47 61.47 61.47 61.47 2017/11/06 1396/08/15 1396-08-15
61.42 61.42 61.42 61.42 2017/11/03 1396/08/12 1396-08-12
61.41 61.41 61.41 61.41 2017/11/02 1396/08/11 1396-08-11
61.34 61.34 61.34 61.34 2017/11/01 1396/08/10 1396-08-10
61.32 61.32 61.32 61.32 2017/10/30 1396/08/08 1396-08-08
61.33 61.33 61.33 61.33 2017/10/29 1396/08/07 1396-08-07
60.33 60.10 60.35 60.28 2017/10/27 1396/08/05 1396-08-05
60.60 60.60 61.32 60.70 2017/10/26 1396/08/04 1396-08-04
60.80 60.40 61.80 60.80 2017/10/25 1396/08/03 1396-08-03
61.06 60.60 61.60 60.80 2017/10/24 1396/08/02 1396-08-02
60.59 59.60 61.10 60.56 2017/10/23 1396/08/01 1396-08-01
60.84 60.10 62.80 60.59 2017/10/20 1396/07/28 1396-07-28
61.23 59.60 62.30 61.40 2017/10/19 1396/07/27 1396-07-27
61.23 59.60 61.91 61.10 2017/10/18 1396/07/26 1396-07-26
61.41 59.72 62.22 61.29 2017/10/17 1396/07/25 1396-07-25
60.80 59.10 61.10 60.78 2017/10/16 1396/07/24 1396-07-24
61.87 61.87 61.87 61.87 2017/10/15 1396/07/23 1396-07-23

نمودار جامع تحولات سالانه شاخص USD/MZN - دلار آمریکا / متیکال موزامبیک