کالایاب
شاخص یاب

دلار / رینگیت مالزی

بازگشایی؟ کمترین؟ بیشترین؟ پایانی؟ تاریخ / میلادی تاریخ / شمسی
4.1130 4.11 4.1170 4.1135 2019/07/17 1398/04/26 1398-04-26
4.1050 4.1050 4.11 4.11 2019/07/16 1398/04/25 1398-04-25
4.11 4.1050 4.11 4.1070 2019/07/15 1398/04/24 1398-04-24
4.1150 4.1070 4.1150 4.1110 2019/07/12 1398/04/21 1398-04-21
4.1270 4.1120 4.13 4.1140 2019/07/11 1398/04/20 1398-04-20
4.1390 4.1360 4.14 4.1370 2019/07/10 1398/04/19 1398-04-19
4.14 4.14 4.1420 4.1410 2019/07/09 1398/04/18 1398-04-18
4.14 4.1370 4.1430 4.1390 2019/07/08 1398/04/17 1398-04-17
4.1330 4.1330 4.1340 4.1340 2019/07/06 1398/04/15 1398-04-15
4.13 4.13 4.1350 4.1340 2019/07/05 1398/04/14 1398-04-14
4.1330 4.1305 4.1340 4.1310 2019/07/04 1398/04/13 1398-04-13
4.1350 4.1350 4.14 4.1350 2019/07/03 1398/04/12 1398-04-12
4.14 4.1350 4.1405 4.1370 2019/07/02 1398/04/11 1398-04-11
4.1230 4.1220 4.1350 4.1350 2019/07/01 1398/04/10 1398-04-10
4.13 4.13 4.1420 4.13 2019/06/29 1398/04/08 1398-04-08
4.1380 4.1380 4.1420 4.1420 2019/06/28 1398/04/07 1398-04-07
4.1470 4.1420 4.15 4.1420 2019/06/27 1398/04/06 1398-04-06
4.1470 4.1450 4.1510 4.1450 2019/06/26 1398/04/05 1398-04-05
4.1350 4.1350 4.1445 4.1440 2019/06/25 1398/04/04 1398-04-04
4.15 4.1380 4.15 4.1380 2019/06/24 1398/04/03 1398-04-03
4.1480 4.1480 4.1480 4.1480 2019/06/22 1398/04/01 1398-04-01
4.1640 4.1440 4.1720 4.1440 2019/06/21 1398/03/31 1398-03-31
4.17 4.1680 4.1770 4.1720 2019/06/19 1398/03/29 1398-03-29
4.1770 4.1760 4.18 4.18 2019/06/18 1398/03/28 1398-03-28
4.1760 4.1760 4.1760 4.1760 2019/06/17 1398/03/27 1398-03-27

نمودار جامع تحولات سالانه شاخص دلار / رینگیت مالزی