شاخص یاب

دلار / رینگیت مالزی

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
4.1275 4.1260 4.1330 4.1330 2018/09/24 1397/07/02 1397-07-02
4.1309 4.1309 4.1309 4.1309 2018/09/23 1397/07/01 1397-07-01
4.1325 4.1245 4.1325 4.1314 2018/09/21 1397/06/30 1397-06-30
4.1395 4.1318 4.1415 4.1361 2018/09/20 1397/06/29 1397-06-29
4.14 4.1332 4.1435 4.1332 2018/09/19 1397/06/28 1397-06-28
4.1410 4.1310 4.1455 4.1351 2018/09/18 1397/06/27 1397-06-27
4.1378 4.1346 4.1378 4.1360 2018/09/17 1397/06/26 1397-06-26
4.1430 4.1336 4.1430 4.1360 2018/09/14 1397/06/23 1397-06-23
4.1375 4.1355 4.1480 4.1480 2018/09/13 1397/06/22 1397-06-22
4.1425 4.1419 4.1565 4.1440 2018/09/12 1397/06/21 1397-06-21
4.1468 4.1425 4.1515 4.1430 2018/09/11 1397/06/20 1397-06-20
4.1425 4.1425 4.1522 4.1478 2018/09/10 1397/06/19 1397-06-19
4.14 4.1396 4.1493 4.1493 2018/09/07 1397/06/16 1397-06-16
4.1455 4.1328 4.1489 4.1373 2018/09/06 1397/06/15 1397-06-15
4.1355 4.1355 4.1529 4.1505 2018/09/05 1397/06/14 1397-06-14
4.1243 4.1243 4.1427 4.1385 2018/09/04 1397/06/13 1397-06-13
4.1150 4.1150 4.1280 4.1253 2018/09/03 1397/06/12 1397-06-12
4.1102 4.1061 4.1170 4.1145 2018/08/31 1397/06/09 1397-06-09
4.1160 4.1057 4.1209 4.1134 2018/08/30 1397/06/08 1397-06-08
4.0960 4.0960 4.1256 4.1241 2018/08/29 1397/06/07 1397-06-07
4.0960 4.0890 4.1060 4.1030 2018/08/28 1397/06/06 1397-06-06
4.0905 4.0905 4.1045 4.0920 2018/08/27 1397/06/05 1397-06-05
4.0890 4.0890 4.09 4.0890 2018/08/25 1397/06/03 1397-06-03
4.1020 4.0890 4.1097 4.09 2018/08/24 1397/06/02 1397-06-02
4.0920 4.0920 4.1148 4.1066 2018/08/23 1397/06/01 1397-06-01

نمودار جامع تحولات سالانه شاخص دلار / رینگیت مالزی