شاخص یاب

دلار / رینگیت مالزی

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
4.06 4.0550 4.0714 4.06 2018/07/20 1397/04/29 1397-04-29
4.0570 4.0520 4.0807 4.0714 2018/07/19 1397/04/28 1397-04-28
4.0423 4.0423 4.0596 4.0505 2018/07/18 1397/04/27 1397-04-27
4.0364 4.0340 4.0453 4.0440 2018/07/17 1397/04/26 1397-04-26
4.0450 4.0276 4.0505 4.0294 2018/07/16 1397/04/25 1397-04-25
4.0490 4.0490 4.0490 4.0490 2018/07/15 1397/04/24 1397-04-24
4.05 4.05 4.05 4.05 2018/07/14 1397/04/23 1397-04-23
4.0360 4.0335 4.0507 4.0409 2018/07/13 1397/04/22 1397-04-22
4.0370 4.0303 4.0440 4.0315 2018/07/12 1397/04/21 1397-04-21
4.0265 4.02 4.0368 4.0286 2018/07/11 1397/04/20 1397-04-20
4.0250 4.0050 4.0275 4.0250 2018/07/10 1397/04/19 1397-04-19
4.0350 4.0266 4.0350 4.0270 2018/07/09 1397/04/18 1397-04-18
4.0375 4.0375 4.0375 4.0375 2018/07/07 1397/04/16 1397-04-16
4.0410 4.0335 4.0440 4.0360 2018/07/06 1397/04/15 1397-04-15
4.0550 4.0335 4.0560 4.0464 2018/07/05 1397/04/14 1397-04-14
4.0395 4.0395 4.0560 4.0560 2018/07/04 1397/04/13 1397-04-13
4.0375 4.0375 4.0507 4.04 2018/07/03 1397/04/12 1397-04-12
4.0350 4.0330 4.0517 4.0380 2018/07/02 1397/04/11 1397-04-11
4.0405 4.0269 4.0440 4.0291 2018/06/29 1397/04/08 1397-04-08
4.0280 4.0275 4.0453 4.04 2018/06/28 1397/04/07 1397-04-07
4.0261 4.0186 4.0342 4.0214 2018/06/27 1397/04/06 1397-04-06
4.0106 4.0106 4.0281 4.0262 2018/06/26 1397/04/05 1397-04-05
3.9950 3.9950 4.0155 4.0150 2018/06/25 1397/04/04 1397-04-04
4.0028 3.9940 4.0130 3.9995 2018/06/22 1397/04/01 1397-04-01
4.0025 4.0025 4.0154 4.0140 2018/06/21 1397/03/31 1397-03-31

نمودار جامع تحولات سالانه شاخص دلار / رینگیت مالزی