شاخص یاب

دلار / رینگیت مالزی

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
4.1860 4.1785 4.1899 4.1869 2018/11/20 1397/08/29 1397-08-29
4.1853 4.1805 4.19 4.1870 2018/11/19 1397/08/28 1397-08-28
4.1895 4.1748 4.1915 4.1895 2018/11/16 1397/08/25 1397-08-25
4.1910 4.1738 4.1940 4.19 2018/11/15 1397/08/24 1397-08-24
4.1883 4.1830 4.2055 4.1940 2018/11/14 1397/08/23 1397-08-23
4.19 4.1620 4.1940 4.1915 2018/11/13 1397/08/22 1397-08-22
4.1760 4.1759 4.1870 4.1815 2018/11/12 1397/08/21 1397-08-21
4.1815 4.1815 4.1820 4.1815 2018/11/10 1397/08/19 1397-08-19
4.17 4.1620 4.1820 4.1820 2018/11/09 1397/08/18 1397-08-18
4.1575 4.1520 4.1620 4.1620 2018/11/08 1397/08/17 1397-08-17
4.1635 4.1491 4.1730 4.1491 2018/11/07 1397/08/16 1397-08-16
4.1637 4.1585 4.1685 4.1640 2018/11/06 1397/08/15 1397-08-15
4.1650 4.16 4.1750 4.1730 2018/11/05 1397/08/14 1397-08-14
4.1765 4.1540 4.1770 4.16 2018/11/02 1397/08/11 1397-08-11
4.1810 4.1680 4.1825 4.1770 2018/11/01 1397/08/10 1397-08-10
4.18 4.1752 4.1838 4.1820 2018/10/31 1397/08/09 1397-08-09
4.1785 4.1637 4.1825 4.1810 2018/10/30 1397/08/08 1397-08-08
4.1730 4.17 4.1765 4.1750 2018/10/29 1397/08/07 1397-08-07
4.1725 4.1725 4.1725 4.1725 2018/10/28 1397/08/06 1397-08-06
4.1670 4.1662 4.1847 4.1730 2018/10/26 1397/08/04 1397-08-04
4.1645 4.1605 4.1711 4.1680 2018/10/25 1397/08/03 1397-08-03
4.1615 4.1553 4.1625 4.1595 2018/10/24 1397/08/02 1397-08-02
4.16 4.1550 4.1615 4.1590 2018/10/23 1397/08/01 1397-08-01
4.1560 4.1532 4.1575 4.1570 2018/10/22 1397/07/30 1397-07-30
4.16 4.1496 4.16 4.1555 2018/10/19 1397/07/27 1397-07-27

نمودار جامع تحولات سالانه شاخص دلار / رینگیت مالزی