کالایاب
شاخص یاب

دلار / پزوی مکزیک

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
19.0967 19.0855 19.1294 19.0855 2019/03/23 1398/01/03 1398-01-03
18.8170 18.7760 19.1752 19.0860 2019/03/22 1398/01/02 1398-01-02
19.0210 18.7480 19.0290 18.8240 2019/03/20 1397/12/29 1397-12-29
19.0552 18.9852 19.0751 19.0269 2019/03/19 1397/12/28 1397-12-28
19.1981 19.0425 19.2266 19.0540 2019/03/18 1397/12/27 1397-12-27
19.1950 19.1950 19.20 19.1975 2019/03/17 1397/12/26 1397-12-26
19.2170 19.1957 19.2170 19.1995 2019/03/16 1397/12/25 1397-12-25
19.3212 19.1821 19.3220 19.21 2019/03/15 1397/12/24 1397-12-24
19.2924 19.2720 19.3711 19.3231 2019/03/14 1397/12/23 1397-12-23
19.33 19.2640 19.3656 19.2950 2019/03/13 1397/12/22 1397-12-22
19.3944 19.2389 19.4165 19.3241 2019/03/12 1397/12/21 1397-12-21
19.4953 19.3780 19.5198 19.3950 2019/03/11 1397/12/20 1397-12-20
19.4940 19.4907 19.4940 19.4907 2019/03/10 1397/12/19 1397-12-19
19.4797 19.4797 19.4995 19.4933 2019/03/09 1397/12/18 1397-12-18
19.6045 19.46 19.6045 19.4860 2019/03/08 1397/12/17 1397-12-17
19.3482 19.3289 19.6182 19.5946 2019/03/07 1397/12/16 1397-12-16
19.26 19.2398 19.3985 19.3485 2019/03/06 1397/12/15 1397-12-15
19.3060 19.2093 19.3187 19.2571 2019/03/05 1397/12/14 1397-12-14
19.2679 19.2656 19.3816 19.3090 2019/03/04 1397/12/13 1397-12-13
19.2681 19.2681 19.2681 19.2681 2019/03/03 1397/12/12 1397-12-12
19.2574 19.2574 19.2574 19.2574 2019/03/02 1397/12/11 1397-12-11
19.2792 19.2732 19.2885 19.2790 2019/03/01 1397/12/10 1397-12-10
19.1670 19.1420 19.2536 19.2032 2019/02/27 1397/12/08 1397-12-08
19.1409 19.1030 19.2090 19.1554 2019/02/26 1397/12/07 1397-12-07
19.1372 19.0264 19.2232 19.1490 2019/02/25 1397/12/06 1397-12-06

نمودار جامع تحولات سالانه شاخص دلار / پزوی مکزیک