شاخص یاب

دلار / پزوی مکزیک

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
20.3672 20.3202 20.5336 20.3940 2018/11/20 1397/08/29 1397-08-29
20.1972 20.1070 20.4154 20.3647 2018/11/19 1397/08/28 1397-08-28
20.1331 20.1078 20.1861 20.1602 2018/11/17 1397/08/26 1397-08-26
20.2941 20.0733 20.3776 20.1371 2018/11/16 1397/08/25 1397-08-25
20.3756 20.1933 20.4396 20.3051 2018/11/15 1397/08/24 1397-08-24
20.5038 20.3114 20.5364 20.3633 2018/11/14 1397/08/23 1397-08-23
20.3420 20.2639 20.5744 20.4880 2018/11/13 1397/08/22 1397-08-22
20.0798 20.0781 20.3619 20.3425 2018/11/12 1397/08/21 1397-08-21
20.1008 20.0802 20.1547 20.1472 2018/11/10 1397/08/19 1397-08-19
20.1428 20.0705 20.4022 20.0933 2018/11/09 1397/08/18 1397-08-18
19.8792 19.8140 20.2105 20.1537 2018/11/08 1397/08/17 1397-08-17
19.7707 19.5731 19.8992 19.8719 2018/11/07 1397/08/16 1397-08-16
19.9143 19.7642 19.9602 19.7780 2018/11/06 1397/08/15 1397-08-15
20.0005 19.8983 20.1359 19.9027 2018/11/05 1397/08/14 1397-08-14
20.0133 20.0051 20.0294 20.0051 2018/11/03 1397/08/12 1397-08-12
20.1350 19.8947 20.2186 20.0089 2018/11/02 1397/08/11 1397-08-11
20.3216 20.0327 20.3514 20.1157 2018/11/01 1397/08/10 1397-08-10
20.0298 20.0053 20.4542 20.3148 2018/10/31 1397/08/09 1397-08-09
20.0449 19.9010 20.14 20.0319 2018/10/30 1397/08/08 1397-08-08
19.3487 19.3477 19.6125 19.4132 2018/10/29 1397/08/07 1397-08-07
19.3610 19.3244 19.3610 19.3540 2018/10/27 1397/08/05 1397-08-05
19.4746 19.3489 19.6129 19.3559 2018/10/26 1397/08/04 1397-08-04
19.5896 19.3919 19.6136 19.4852 2018/10/25 1397/08/03 1397-08-03
19.2893 19.2539 19.6193 19.5909 2018/10/24 1397/08/02 1397-08-02
19.3954 19.3503 19.4588 19.4037 2018/10/23 1397/08/01 1397-08-01

نمودار جامع تحولات سالانه شاخص دلار / پزوی مکزیک