شاخص یاب

دلار / پزوی مکزیک

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
18.8727 18.8594 19.1588 19.0520 2018/07/19 1397/04/28 1397-04-28
18.8687 18.8069 19.0374 18.8803 2018/07/18 1397/04/27 1397-04-27
18.8387 18.7850 18.9485 18.8704 2018/07/17 1397/04/26 1397-04-26
18.8598 18.7761 18.9108 18.8388 2018/07/16 1397/04/25 1397-04-25
18.8703 18.8703 18.8703 18.8703 2018/07/14 1397/04/23 1397-04-23
18.9483 18.8650 19.0608 18.8706 2018/07/13 1397/04/22 1397-04-22
19.0326 18.7547 19.0947 18.8991 2018/07/12 1397/04/21 1397-04-21
18.9015 18.8757 19.0892 19.0382 2018/07/11 1397/04/20 1397-04-20
19.1614 18.8989 19.2752 18.9226 2018/07/10 1397/04/19 1397-04-19
19.0360 18.9962 19.2376 19.1619 2018/07/09 1397/04/18 1397-04-18
19.0502 18.9955 19.0754 19.0437 2018/07/07 1397/04/16 1397-04-16
19.2005 19.0334 19.2767 19.0604 2018/07/06 1397/04/15 1397-04-15
19.4234 19.1796 19.4617 19.2086 2018/07/05 1397/04/14 1397-04-14
19.4781 19.3777 19.5580 19.4178 2018/07/04 1397/04/13 1397-04-13
19.9545 19.4556 20.0343 19.4632 2018/07/03 1397/04/12 1397-04-12
19.9023 19.6333 20.1939 19.9556 2018/07/02 1397/04/11 1397-04-11
19.8239 19.8239 19.9114 19.9025 2018/06/30 1397/04/09 1397-04-09
19.7534 19.5663 19.9695 19.8162 2018/06/29 1397/04/08 1397-04-08
20.2011 19.6936 20.2141 19.7655 2018/06/28 1397/04/07 1397-04-07
19.9227 19.8958 20.2296 20.2116 2018/06/27 1397/04/06 1397-04-06
19.9455 19.7845 19.9930 19.9139 2018/06/26 1397/04/05 1397-04-05
20.0018 19.9281 20.1372 19.9444 2018/06/25 1397/04/04 1397-04-04
20.0267 19.9943 20.0302 20.0116 2018/06/23 1397/04/02 1397-04-02
20.2702 19.9972 20.3366 20.0244 2018/06/22 1397/04/01 1397-04-01
20.3588 20.1977 20.5242 20.2648 2018/06/21 1397/03/31 1397-03-31

نمودار جامع تحولات سالانه شاخص دلار / پزوی مکزیک