شاخص یاب

دلار / پزوی مکزیک

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
18.9038 18.8726 19.1120 18.9938 2019/01/17 1397/10/27 1397-10-27
18.9961 18.8880 19.0460 18.9040 2019/01/16 1397/10/26 1397-10-26
19.0158 18.9480 19.0860 18.9970 2019/01/15 1397/10/25 1397-10-25
19.1340 18.9615 19.2036 19.0082 2019/01/14 1397/10/24 1397-10-24
19.1328 19.1226 19.1328 19.1310 2019/01/13 1397/10/23 1397-10-23
19.1510 19.1180 19.1510 19.1310 2019/01/12 1397/10/22 1397-10-22
19.1507 19.0567 19.1802 19.1490 2019/01/11 1397/10/21 1397-10-21
19.2390 19.1310 19.2668 19.1512 2019/01/10 1397/10/20 1397-10-20
19.3528 19.2025 19.3823 19.2326 2019/01/09 1397/10/19 1397-10-19
19.3588 19.29 19.4323 19.3530 2019/01/08 1397/10/18 1397-10-18
19.4106 19.2862 19.4713 19.3532 2019/01/07 1397/10/17 1397-10-17
19.4146 19.4146 19.4146 19.4146 2019/01/06 1397/10/16 1397-10-16
19.4130 19.4090 19.4272 19.42 2019/01/05 1397/10/15 1397-10-15
19.5924 19.3785 19.6423 19.4184 2019/01/04 1397/10/14 1397-10-14
19.5473 19.53 19.6625 19.5892 2019/01/03 1397/10/13 1397-10-13
19.6430 19.5357 19.7181 19.5432 2019/01/02 1397/10/12 1397-10-12
19.6330 19.6330 19.64 19.6380 2019/01/01 1397/10/11 1397-10-11
19.6363 19.6175 19.6912 19.6654 2018/12/31 1397/10/10 1397-10-10
19.6736 19.6455 19.6765 19.6517 2018/12/29 1397/10/08 1397-10-08
19.6906 19.6047 19.7288 19.6822 2018/12/28 1397/10/07 1397-10-07
19.9175 19.6210 19.9462 19.6917 2018/12/27 1397/10/06 1397-10-06
19.8826 19.8505 19.9639 19.9107 2018/12/26 1397/10/05 1397-10-05
19.8688 19.8495 19.9091 19.8860 2018/12/25 1397/10/04 1397-10-04
19.9367 19.8173 19.9581 19.8669 2018/12/24 1397/10/03 1397-10-03
19.9380 19.9243 19.9586 19.9243 2018/12/22 1397/10/01 1397-10-01

نمودار جامع تحولات سالانه شاخص دلار / پزوی مکزیک