کالایاب
شاخص یاب

دلار / پزوی مکزیک

بازگشایی؟ کمترین؟ بیشترین؟ پایانی؟ تاریخ / میلادی تاریخ / شمسی
19.0719 18.9974 19.1235 19.0572 2019/07/17 1398/04/26 1398-04-26
18.9835 18.9525 19.1155 19.0769 2019/07/16 1398/04/25 1398-04-25
18.9882 18.9187 18.9927 18.9838 2019/07/15 1398/04/24 1398-04-24
18.9850 18.9850 18.9880 18.9880 2019/07/14 1398/04/23 1398-04-23
18.9820 18.9794 18.9992 18.9794 2019/07/13 1398/04/22 1398-04-22
19.0774 18.9766 19.1201 18.9766 2019/07/12 1398/04/21 1398-04-21
19.1467 19.0760 19.1669 19.0850 2019/07/11 1398/04/20 1398-04-20
19.1315 19.1222 19.2820 19.1625 2019/07/10 1398/04/19 1398-04-19
18.9135 18.8859 19.1940 19.1220 2019/07/09 1398/04/18 1398-04-18
19.0187 18.8639 19.0187 18.9129 2019/07/08 1398/04/17 1398-04-17
19.0175 19.0163 19.0175 19.0163 2019/07/07 1398/04/16 1398-04-16
19.0412 19.0076 19.0412 19.0076 2019/07/06 1398/04/15 1398-04-15
19.0050 18.9870 19.0466 19.0373 2019/07/05 1398/04/14 1398-04-14
19.0208 18.9675 19.0211 19.0042 2019/07/04 1398/04/13 1398-04-13
19.0650 19.0048 19.0784 19.0167 2019/07/03 1398/04/12 1398-04-12
19.1266 19.0502 19.1290 19.0578 2019/07/02 1398/04/11 1398-04-11
19.1535 19.0504 19.1986 19.1279 2019/07/01 1398/04/10 1398-04-10
19.1826 19.1826 19.1826 19.1826 2019/06/30 1398/04/09 1398-04-09
19.2162 19.2162 19.2162 19.2162 2019/06/29 1398/04/08 1398-04-08
19.1503 19.1503 19.1857 19.1808 2019/06/28 1398/04/07 1398-04-07
19.1334 19.0931 19.1810 19.1405 2019/06/27 1398/04/06 1398-04-06
19.2194 19.1240 19.2405 19.1280 2019/06/26 1398/04/05 1398-04-05
19.1861 19.1630 19.25 19.2110 2019/06/25 1398/04/04 1398-04-04
19.0875 19.0792 19.2188 19.1888 2019/06/24 1398/04/03 1398-04-03
19.1148 19.1148 19.1148 19.1148 2019/06/22 1398/04/01 1398-04-01

نمودار جامع تحولات سالانه شاخص دلار / پزوی مکزیک