تاریخچه دلار آمریکا / پزوی مکزیک
۲۱:۵۷:۳۹بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
16.9798 | 16.9341 | 17.1657 | 17.0621 | 0.4071 | 2.44% | 2024/04/18 | 1403/01/30 |
16.7896 | 16.6550 | 16.8001 | 16.6550 | - | - | 2024/04/17 | 1403/01/29 |
16.7187 | 16.6958 | 16.8001 | 16.7896 | 0.0757 | 0.45% | 2024/04/16 | 1403/01/28 |
16.6296 | 16.5550 | 16.7285 | 16.7139 | 0.078 | 0.47% | 2024/04/15 | 1403/01/27 |
16.4367 | 16.4102 | 16.7348 | 16.6359 | 0.1981 | 1.21% | 2024/04/12 | 1403/01/24 |
16.4375 | 16.3788 | 16.4827 | 16.4378 | 0.0019 | 0.01% | 2024/04/11 | 1403/01/23 |
16.3785 | 16.2977 | 16.5111 | 16.4359 | 0.0458 | 0.28% | 2024/04/10 | 1403/01/22 |
16.3030 | 16.2536 | 16.4157 | 16.3901 | 0.0703 | 0.43% | 2024/04/09 | 1403/01/21 |
16.43 | 16.3101 | 16.4906 | 16.3198 | 0.1272 | 0.78% | 2024/04/08 | 1403/01/20 |
16.4470 | 16.4470 | 16.4494 | 16.4470 | 0.0024 | 0.01% | 2024/04/07 | 1403/01/19 |
16.4494 | 16.4484 | 16.4546 | 16.4494 | 0.0087 | 0.05% | 2024/04/06 | 1403/01/18 |
16.5830 | 16.4392 | 16.5998 | 16.4581 | 0.1406 | 0.85% | 2024/04/05 | 1403/01/17 |
16.5360 | 16.4933 | 16.6065 | 16.5987 | 0.0625 | 0.38% | 2024/04/04 | 1403/01/16 |
16.5489 | 16.5169 | 16.6113 | 16.5362 | 0.0164 | 0.1% | 2024/04/03 | 1403/01/15 |
16.5499 | 16.5256 | 16.6650 | 16.5526 | 0.0036 | 0.02% | 2024/04/01 | 1403/01/13 |
16.5428 | 16.5428 | 16.5580 | 16.5490 | 0.009 | 0.05% | 2024/03/30 | 1403/01/11 |
16.6220 | 16.5519 | 16.6269 | 16.5580 | 0.0575 | 0.35% | 2024/03/29 | 1403/01/10 |
16.6466 | 16.54 | 16.6531 | 16.6155 | 0.0376 | 0.23% | 2024/03/28 | 1403/01/09 |
16.7008 | 16.6466 | 16.7008 | 16.6531 | 0.0474 | 0.28% | 2024/03/27 | 1403/01/08 |
16.6674 | 16.6627 | 16.7377 | 16.7005 | 0.0372 | 0.22% | 2024/03/26 | 1403/01/07 |
16.7377 | 16.7290 | 16.7638 | 16.7377 | 0.0366 | 0.22% | 2024/03/25 | 1403/01/06 |
16.7070 | 16.7011 | 16.7070 | 16.7011 | 0.0564 | 0.34% | 2024/03/23 | 1403/01/04 |
16.7070 | 16.7011 | 16.7070 | 16.7011 | - | - | 2024/03/22 | 1403/01/03 |
16.7070 | 16.7011 | 16.7070 | 16.7011 | - | - | 2024/03/19 | 1402/12/29 |
16.7116 | 16.7011 | 16.7120 | 16.7011 | 0.0042 | 0.03% | 2024/03/18 | 1402/12/28 |
16.7053 | 16.7053 | 16.7053 | 16.7053 | 0.0167 | 0.1% | 2024/03/16 | 1402/12/26 |
16.7891 | 16.6461 | 16.7891 | 16.6886 | 0.0167 | 0.1% | 2024/03/14 | 1402/12/24 |