دلار / پزوی مکزیک

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
19.8664 19.7049 19.8664 19.7498 2018/05/22 1397/03/01 1397-03-01
19.8826 19.8289 20.0328 19.8474 2018/05/21 1397/02/31 1397-02-31
19.9246 19.9225 19.9450 19.9429 2018/05/19 1397/02/29 1397-02-29
19.7106 19.6499 19.9726 19.9324 2018/05/18 1397/02/28 1397-02-28
19.5569 19.5078 19.7442 19.7111 2018/05/17 1397/02/27 1397-02-27
19.6831 19.6438 19.7932 19.7594 2018/05/16 1397/02/26 1397-02-26
19.6055 19.5779 19.9104 19.8409 2018/05/15 1397/02/25 1397-02-25
19.4138 19.3177 19.4138 19.3499 2018/05/14 1397/02/24 1397-02-24
19.3915 19.3828 19.4338 19.4156 2018/05/12 1397/02/22 1397-02-22
19.2084 19.1527 19.4346 19.4046 2018/05/11 1397/02/21 1397-02-21
19.5487 19.1987 19.5892 19.2161 2018/05/10 1397/02/20 1397-02-20
19.5884 19.4909 19.6974 19.5453 2018/05/09 1397/02/19 1397-02-19
19.5076 19.4104 19.6408 19.5822 2018/05/08 1397/02/18 1397-02-18
19.2366 19.2138 19.5282 19.5153 2018/05/07 1397/02/17 1397-02-17
19.2383 19.2233 19.2789 19.2510 2018/05/05 1397/02/15 1397-02-15
19.0394 19.0265 19.2640 19.2345 2018/05/04 1397/02/14 1397-02-14
19.0782 18.9506 19.1952 19.0486 2018/05/03 1397/02/13 1397-02-13
18.9640 18.8605 19.1801 19.0646 2018/05/02 1397/02/12 1397-02-12
18.7383 18.6739 18.9814 18.9814 2018/05/01 1397/02/11 1397-02-11
18.6290 18.6090 18.8102 18.7377 2018/04/30 1397/02/10 1397-02-10
18.6368 18.6010 18.6401 18.6119 2018/04/28 1397/02/08 1397-02-08
18.8273 18.6135 18.8583 18.6369 2018/04/27 1397/02/07 1397-02-07
18.8261 18.7699 18.9157 18.8216 2018/04/26 1397/02/06 1397-02-06
18.8087 18.7858 19.1292 18.8314 2018/04/25 1397/02/05 1397-02-05
18.8588 18.8083 18.8632 18.8181 2018/04/25 1397/02/05 1397-02-05

نمودار جامع تحولات سالانه شاخص دلار / پزوی مکزیک