شاخص یاب

دلار / پزوی مکزیک

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
18.8308 18.7829 18.9352 18.7988 2018/09/21 1397/06/30 1397-06-30
18.7745 18.7030 18.8849 18.8420 2018/09/20 1397/06/29 1397-06-29
18.8060 18.6827 18.8174 18.7734 2018/09/19 1397/06/28 1397-06-28
18.8543 18.7298 18.9214 18.8013 2018/09/18 1397/06/27 1397-06-27
18.8489 18.8025 18.9205 18.8286 2018/09/17 1397/06/26 1397-06-26
18.8642 18.8535 18.8912 18.8807 2018/09/15 1397/06/24 1397-06-24
18.8398 18.7714 18.9127 18.8635 2018/09/14 1397/06/23 1397-06-23
19.0342 18.7928 19.0559 18.8417 2018/09/13 1397/06/22 1397-06-22
19.2250 19.1106 19.2277 19.1471 2018/09/12 1397/06/21 1397-06-21
19.2480 19.1727 19.3762 19.2102 2018/09/11 1397/06/20 1397-06-20
19.3203 19.2363 19.3558 19.2475 2018/09/10 1397/06/19 1397-06-19
19.3189 19.3031 19.3391 19.3122 2018/09/08 1397/06/17 1397-06-17
19.2657 19.1185 19.3423 19.3107 2018/09/07 1397/06/16 1397-06-16
19.3148 19.1944 19.4434 19.2780 2018/09/06 1397/06/15 1397-06-15
19.3812 19.3462 19.6798 19.36 2018/09/05 1397/06/14 1397-06-14
19.1850 19.1601 19.4757 19.3829 2018/09/04 1397/06/13 1397-06-13
19.0675 19.0649 19.2788 19.1876 2018/09/03 1397/06/12 1397-06-12
19.1302 19.0611 19.1302 19.0787 2018/09/01 1397/06/10 1397-06-10
19.1325 19.0483 19.2783 19.0669 2018/08/31 1397/06/09 1397-06-09
18.9584 18.9261 19.1897 19.1138 2018/08/30 1397/06/08 1397-06-08
19.0565 18.9444 19.1904 18.9527 2018/08/29 1397/06/07 1397-06-07
18.7664 18.7097 19.0349 19.0317 2018/08/28 1397/06/06 1397-06-06
18.8001 18.6028 18.86 18.7710 2018/08/27 1397/06/05 1397-06-05
18.8998 18.8909 18.9233 18.9187 2018/08/25 1397/06/03 1397-06-03
18.9582 18.7796 19.0436 18.9225 2018/08/24 1397/06/02 1397-06-02

نمودار جامع تحولات سالانه شاخص دلار / پزوی مکزیک