دلار / پزوی مکزیک

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
19.9398 19.8326 20.0429 19.8629 2018/05/21 1397/02/31 1397-02-31
19.9401 19.9380 19.9579 19.9579 2018/05/19 1397/02/29 1397-02-29
19.7261 19.6588 19.9819 19.9479 2018/05/18 1397/02/28 1397-02-28
19.5808 19.5152 19.7516 19.7123 2018/05/17 1397/02/27 1397-02-27
19.7308 19.6539 19.8016 19.7696 2018/05/16 1397/02/26 1397-02-26
19.6082 19.5855 19.9181 19.8491 2018/05/15 1397/02/25 1397-02-25
19.4165 19.3276 19.4165 19.3584 2018/05/14 1397/02/24 1397-02-24
19.3939 19.3895 19.4430 19.4306 2018/05/12 1397/02/22 1397-02-22
19.2239 19.1590 19.4425 19.4057 2018/05/11 1397/02/21 1397-02-21
19.5642 19.2109 19.6018 19.2180 2018/05/10 1397/02/20 1397-02-20
19.59 19.4987 19.7064 19.5608 2018/05/09 1397/02/19 1397-02-19
19.5231 19.4201 19.6451 19.5977 2018/05/08 1397/02/18 1397-02-18
19.2887 19.2219 19.5437 19.5308 2018/05/07 1397/02/17 1397-02-17
19.2402 19.2320 19.2902 19.2660 2018/05/05 1397/02/15 1397-02-15
19.0549 19.0383 19.2663 19.25 2018/05/04 1397/02/14 1397-02-14
19.0937 18.9565 19.2072 19.0641 2018/05/03 1397/02/13 1397-02-13
18.9795 18.8663 19.1883 19.0801 2018/05/02 1397/02/12 1397-02-12
18.7538 18.6885 18.9856 18.9828 2018/05/01 1397/02/11 1397-02-11
18.6496 18.6260 18.8179 18.7532 2018/04/30 1397/02/10 1397-02-10
18.8285 18.6290 18.8645 18.6524 2018/04/28 1397/02/08 1397-02-08
18.6381 18.6089 18.65 18.6244 2018/04/28 1397/02/08 1397-02-08
18.8286 18.7773 18.9257 18.8371 2018/04/26 1397/02/06 1397-02-06
18.8242 18.8040 19.1370 18.8469 2018/04/25 1397/02/05 1397-02-05
18.8743 18.8207 18.8743 18.8207 2018/04/25 1397/02/05 1397-02-05
18.9001 18.7789 18.9666 18.8712 2018/04/24 1397/02/04 1397-02-04

نمودار جامع تحولات سالانه شاخص دلار / پزوی مکزیک