کالایاب
شاخص یاب

دلار / پزوی مکزیک

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
19.0425 19.0041 19.13 19.0960 2019/03/26 1398/01/06 1398-01-06
19.1110 18.9958 19.1610 19.0477 2019/03/25 1398/01/05 1398-01-05
19.1033 19.0901 19.1322 19.0950 2019/03/23 1398/01/03 1398-01-03
18.8180 18.7852 19.1773 19.0910 2019/03/22 1398/01/02 1398-01-02
19.0220 18.7580 19.0404 18.8285 2019/03/20 1397/12/29 1397-12-29
19.0562 18.9871 19.0857 19.0279 2019/03/19 1397/12/28 1397-12-28
19.2131 19.0440 19.2357 19.0550 2019/03/18 1397/12/27 1397-12-27
19.21 19.21 19.2127 19.2125 2019/03/17 1397/12/26 1397-12-26
19.2180 19.2028 19.2224 19.2145 2019/03/16 1397/12/25 1397-12-25
19.3222 19.1921 19.3272 19.2250 2019/03/15 1397/12/24 1397-12-24
19.2934 19.2848 19.3796 19.3241 2019/03/14 1397/12/23 1397-12-23
19.34 19.2693 19.3695 19.2960 2019/03/13 1397/12/22 1397-12-22
19.3954 19.2455 19.4216 19.3251 2019/03/12 1397/12/21 1397-12-21
19.5103 19.3815 19.5233 19.3960 2019/03/11 1397/12/20 1397-12-20
19.5110 19.5057 19.5110 19.5057 2019/03/10 1397/12/19 1397-12-19
19.4898 19.4843 19.5023 19.4943 2019/03/09 1397/12/18 1397-12-18
19.6055 19.4646 19.6150 19.4915 2019/03/08 1397/12/17 1397-12-17
19.3492 19.3379 19.6240 19.5956 2019/03/07 1397/12/16 1397-12-16
19.2650 19.2469 19.4020 19.3540 2019/03/06 1397/12/15 1397-12-15
19.3150 19.2152 19.3312 19.2671 2019/03/05 1397/12/14 1397-12-14
19.2829 19.2806 19.3902 19.3180 2019/03/04 1397/12/13 1397-12-13
19.2831 19.2831 19.2831 19.2831 2019/03/03 1397/12/12 1397-12-12
19.2778 19.2778 19.2778 19.2778 2019/03/02 1397/12/11 1397-12-11
19.2889 19.2792 19.2942 19.2802 2019/03/01 1397/12/10 1397-12-10
19.1680 19.1491 19.2636 19.2083 2019/02/27 1397/12/08 1397-12-08

نمودار جامع تحولات سالانه شاخص دلار / پزوی مکزیک