شبکه اطلاع رسانی طـــــــــــلا، ســکـــــــــــه و ارز

دلار / پزوی مکزیک

بازگشایی؟ کمترین؟ بیشترین؟ پایانی؟ تاریخ / میلادی تاریخ / شمسی
19.2067 19.1875 19.2186 19.1880 2019/11/16 1398/08/25 1398-08-25
19.3317 19.1891 19.3373 19.2076 2019/11/15 1398/08/24 1398-08-24
19.3842 19.3247 19.4830 19.3334 2019/11/14 1398/08/23 1398-08-23
19.3270 19.3058 19.5230 19.3831 2019/11/13 1398/08/22 1398-08-22
19.1089 19.1064 19.3630 19.3292 2019/11/12 1398/08/21 1398-08-21
19.1126 19.0862 19.1667 19.1102 2019/11/11 1398/08/20 1398-08-20
19.1080 19.0957 19.1134 19.1134 2019/11/09 1398/08/18 1398-08-18
19.1437 19.0841 19.2078 19.1097 2019/11/08 1398/08/17 1398-08-17
19.1620 19.0923 19.1980 19.1403 2019/11/07 1398/08/16 1398-08-16
19.2010 19.1650 19.2590 19.1658 2019/11/06 1398/08/15 1398-08-15
19.2050 19.1018 19.2520 19.2040 2019/11/05 1398/08/14 1398-08-14
19.1214 19.0501 19.2110 19.2020 2019/11/04 1398/08/13 1398-08-13
19.1275 19.1192 19.1275 19.1192 2019/11/02 1398/08/11 1398-08-11
19.2331 19.0740 19.2489 19.1245 2019/11/01 1398/08/10 1398-08-10
19.0999 19.0763 19.2490 19.2390 2019/10/31 1398/08/09 1398-08-09
19.1290 19.0970 19.2344 19.0979 2019/10/30 1398/08/08 1398-08-08
19.1068 19.1068 19.1480 19.1310 2019/10/29 1398/08/07 1398-08-07
19.0675 19.0212 19.0810 19.0504 2019/10/28 1398/08/06 1398-08-06
19.0690 19.0589 19.0732 19.0730 2019/10/26 1398/08/04 1398-08-04
19.1395 19.0297 19.1470 19.0752 2019/10/25 1398/08/03 1398-08-03
19.12 19.0668 19.1639 19.1376 2019/10/24 1398/08/02 1398-08-02
19.1393 19.1050 19.1910 19.1201 2019/10/23 1398/08/01 1398-08-01
19.1317 19.0824 19.1520 19.1380 2019/10/22 1398/07/30 1398-07-30
19.1420 19.1073 19.18 19.1271 2019/10/21 1398/07/29 1398-07-29
19.12 19.12 19.14 19.14 2019/10/20 1398/07/28 1398-07-28

نمودار جامع تحولات سالانه شاخص دلار / پزوی مکزیک