دلار آمریکا / پزوی مکزیک

بازگشایی ? کمترین ? بیشترین ? پایانی ? تاریخ / میلادی تاریخ / شمسی
18.9291 18.9045 18.9381 18.9368 2017/11/18 1396/08/27 1396-08-27
19.0855 18.9103 19.1139 18.9237 2017/11/17 1396/08/26 1396-08-26
19.3010 19.0679 19.3010 19.0780 2017/11/16 1396/08/25 1396-08-25
19.1651 19.1116 19.3753 19.3082 2017/11/15 1396/08/24 1396-08-24
19.1458 19.0528 19.1742 19.1690 2017/11/14 1396/08/23 1396-08-23
19.1313 19.0963 19.1987 19.1357 2017/11/13 1396/08/22 1396-08-22
19.1070 19.0932 19.1172 19.1078 2017/11/11 1396/08/20 1396-08-20
19.0493 19.0143 19.1302 19.1065 2017/11/10 1396/08/19 1396-08-19
19.0958 19.0426 19.1622 19.0438 2017/11/09 1396/08/18 1396-08-18
19.1104 19.0519 19.1565 19.1004 2017/11/08 1396/08/17 1396-08-17
19.0461 19.0224 19.1939 19.1758 2017/11/07 1396/08/16 1396-08-16
19.1886 19.0383 19.2026 19.0484 2017/11/06 1396/08/15 1396-08-15
19.1916 19.1888 19.2110 19.2110 2017/11/04 1396/08/13 1396-08-13
18.9712 18.9647 19.2289 19.1892 2017/11/03 1396/08/12 1396-08-12
19.0974 18.9216 19.1149 18.9693 2017/11/02 1396/08/11 1396-08-11
19.1659 19.1033 19.2157 19.1098 2017/11/01 1396/08/10 1396-08-10
19.2572 19.1167 19.2795 19.1641 2017/10/31 1396/08/09 1396-08-09
19.1691 19.0766 19.3006 19.2532 2017/10/30 1396/08/08 1396-08-08
19.1557 19.1420 19.1652 19.1469 2017/10/28 1396/08/06 1396-08-06
19.2056 19.0985 19.3310 19.1350 2017/10/27 1396/08/05 1396-08-05
19.0375 18.9475 19.2220 19.2060 2017/10/26 1396/08/04 1396-08-04
19.2332 18.9815 19.2851 19.0405 2017/10/25 1396/08/03 1396-08-03
19.0776 19.0500 19.2538 19.2079 2017/10/24 1396/08/02 1396-08-02
19.0795 19.0435 19.2585 19.2325 2017/10/24 1396/08/02 1396-08-02
18.9800 18.9535 19.1150 19.0790 2017/10/23 1396/08/01 1396-08-01

نمودار جامع تحولات سالانه شاخص دلار آمریکا / پزوی مکزیک