شاخص یاب

دلار / پزوی مکزیک

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
20.1415 20.1153 20.1968 20.1752 2018/11/17 1397/08/26 1397-08-26
20.3033 20.0827 20.3855 20.1458 2018/11/16 1397/08/25 1397-08-25
20.3796 20.2018 20.4475 20.3148 2018/11/15 1397/08/24 1397-08-24
20.5072 20.3201 20.5510 20.3716 2018/11/14 1397/08/23 1397-08-23
20.3575 20.2736 20.5828 20.5035 2018/11/13 1397/08/22 1397-08-22
20.1582 20.0859 20.3695 20.3580 2018/11/12 1397/08/21 1397-08-21
20.1058 20.0890 20.1623 20.1623 2018/11/10 1397/08/19 1397-08-19
20.1583 20.0860 20.4101 20.1088 2018/11/09 1397/08/18 1397-08-18
19.8833 19.8219 20.2260 20.1573 2018/11/08 1397/08/17 1397-08-17
19.7862 19.5816 19.9095 19.8766 2018/11/07 1397/08/16 1397-08-16
19.9298 19.7777 19.9684 19.7812 2018/11/06 1397/08/15 1397-08-15
20.0460 19.9138 20.1424 19.9182 2018/11/05 1397/08/14 1397-08-14
20.0188 20.0154 20.0432 20.0201 2018/11/03 1397/08/12 1397-08-12
20.1505 19.9032 20.2311 20.0244 2018/11/02 1397/08/11 1397-08-11
20.3371 20.0410 20.3616 20.1312 2018/11/01 1397/08/10 1397-08-10
20.0453 20.0313 20.4626 20.3193 2018/10/31 1397/08/09 1397-08-09
20.0604 19.9084 20.1477 20.0439 2018/10/30 1397/08/08 1397-08-08
19.3833 19.3601 19.6209 19.4178 2018/10/29 1397/08/07 1397-08-07
19.3655 19.3346 19.3734 19.3690 2018/10/27 1397/08/05 1397-08-05
19.4794 19.3594 19.6167 19.3714 2018/10/26 1397/08/04 1397-08-04
19.6051 19.3985 19.6402 19.4890 2018/10/25 1397/08/03 1397-08-03
19.3048 19.2686 19.6348 19.6064 2018/10/24 1397/08/02 1397-08-02
19.4005 19.3586 19.4667 19.4114 2018/10/23 1397/08/01 1397-08-01
19.3013 19.2299 19.4119 19.4053 2018/10/22 1397/07/30 1397-07-30
19.2851 19.2614 19.2896 19.2896 2018/10/20 1397/07/28 1397-07-28

نمودار جامع تحولات سالانه شاخص دلار / پزوی مکزیک