شاخص یاب

دلار / پزوی مکزیک

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
18.8124 18.8124 18.8467 18.8310 2018/09/22 1397/06/31 1397-06-31
18.8463 18.7963 18.9426 18.8049 2018/09/21 1397/06/30 1397-06-30
18.79 18.7124 18.8928 18.8453 2018/09/20 1397/06/29 1397-06-29
18.8097 18.6898 18.8307 18.7889 2018/09/19 1397/06/28 1397-06-28
18.8592 18.7378 18.9299 18.8168 2018/09/18 1397/06/27 1397-06-27
18.8950 18.8102 18.9261 18.8441 2018/09/17 1397/06/26 1397-06-26
18.8676 18.8620 18.8997 18.8957 2018/09/15 1397/06/24 1397-06-24
18.8553 18.7799 18.9211 18.8789 2018/09/14 1397/06/23 1397-06-23
19.0401 18.7978 19.0645 18.8572 2018/09/13 1397/06/22 1397-06-22
19.2291 19.1208 19.2423 19.1518 2018/09/12 1397/06/21 1397-06-21
19.2635 19.1822 19.3813 19.2139 2018/09/11 1397/06/20 1397-06-20
19.3494 19.2518 19.3662 19.2630 2018/09/10 1397/06/19 1397-06-19
19.3238 19.3118 19.3509 19.3272 2018/09/08 1397/06/17 1397-06-17
19.2812 19.1294 19.3507 19.3262 2018/09/07 1397/06/16 1397-06-16
19.3302 19.2019 19.4521 19.2935 2018/09/06 1397/06/15 1397-06-15
19.3967 19.3553 19.69 19.3645 2018/09/05 1397/06/14 1397-06-14
19.2005 19.1926 19.4837 19.3871 2018/09/04 1397/06/13 1397-06-13
19.1135 19.1058 19.2830 19.2031 2018/09/03 1397/06/12 1397-06-12
19.1425 19.0733 19.1425 19.0938 2018/09/01 1397/06/10 1397-06-10
19.1480 19.0621 19.2832 19.0705 2018/08/31 1397/06/09 1397-06-09
18.9739 18.9350 19.1981 19.1293 2018/08/30 1397/06/08 1397-06-08
19.0720 18.9571 19.1982 18.9571 2018/08/29 1397/06/07 1397-06-07
18.7706 18.7174 19.0505 19.0472 2018/08/28 1397/06/06 1397-06-06
18.8280 18.6110 18.8690 18.7865 2018/08/27 1397/06/05 1397-06-05
18.9046 18.9027 18.9368 18.9337 2018/08/25 1397/06/03 1397-06-03

نمودار جامع تحولات سالانه شاخص دلار / پزوی مکزیک