شاخص یاب

دلار / پزوی مکزیک

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
18.8853 18.8853 18.8853 18.8853 2018/07/14 1397/04/23 1397-04-23
18.9638 18.8690 19.0715 18.8739 2018/07/13 1397/04/22 1397-04-22
19.0481 18.7621 19.1123 18.9076 2018/07/12 1397/04/21 1397-04-21
18.9170 18.8858 19.0966 19.0420 2018/07/11 1397/04/20 1397-04-20
19.1769 18.9090 19.2849 18.9265 2018/07/10 1397/04/19 1397-04-19
19.0824 19.0052 19.2458 19.1774 2018/07/09 1397/04/18 1397-04-18
19.0622 19.0053 19.0844 19.0587 2018/07/07 1397/04/16 1397-04-16
19.2160 19.0421 19.2836 19.0642 2018/07/06 1397/04/15 1397-04-15
19.4389 19.1883 19.4802 19.2129 2018/07/05 1397/04/14 1397-04-14
19.4936 19.3895 19.5619 19.4337 2018/07/04 1397/04/13 1397-04-13
19.97 19.4674 20.0486 19.4674 2018/07/03 1397/04/12 1397-04-12
19.9303 19.6490 20.2017 19.9711 2018/07/02 1397/04/11 1397-04-11
19.8394 19.8394 19.9269 19.9174 2018/06/30 1397/04/09 1397-04-09
19.7689 19.5750 19.9793 19.8317 2018/06/29 1397/04/08 1397-04-08
20.2166 19.7025 20.2289 19.7687 2018/06/28 1397/04/07 1397-04-07
19.9267 19.9031 20.2436 20.2271 2018/06/27 1397/04/06 1397-04-06
19.9610 19.7918 20.0015 19.9294 2018/06/26 1397/04/05 1397-04-05
20.0286 19.9436 20.1487 19.9491 2018/06/25 1397/04/04 1397-04-04
20.0307 20.0041 20.0412 20.0267 2018/06/23 1397/04/02 1397-04-02
20.2857 20.0072 20.3453 20.0281 2018/06/22 1397/04/01 1397-04-01
20.3623 20.2099 20.5333 20.2685 2018/06/21 1397/03/31 1397-03-31
20.5445 20.3336 20.5784 20.3671 2018/06/20 1397/03/30 1397-03-30
20.5348 20.4920 20.7068 20.5444 2018/06/19 1397/03/29 1397-03-29
20.6517 20.5143 20.7819 20.5282 2018/06/18 1397/03/28 1397-03-28
20.6498 20.6168 20.7131 20.6330 2018/06/16 1397/03/26 1397-03-26

نمودار جامع تحولات سالانه شاخص دلار / پزوی مکزیک