شاخص یاب

دلار / پزوی مکزیک

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
18.9048 18.8856 19.1181 18.9948 2019/01/17 1397/10/27 1397-10-27
18.9971 18.8908 19.0520 18.9075 2019/01/16 1397/10/26 1397-10-26
19.0168 18.9556 19.0913 18.9980 2019/01/15 1397/10/25 1397-10-25
19.1490 18.9636 19.2081 19.0092 2019/01/14 1397/10/24 1397-10-24
19.15 19.1376 19.15 19.15 2019/01/13 1397/10/23 1397-10-23
19.1565 19.1263 19.1565 19.1513 2019/01/12 1397/10/22 1397-10-22
19.1607 19.0620 19.1838 19.1560 2019/01/11 1397/10/21 1397-10-21
19.2420 19.1320 19.2741 19.1522 2019/01/10 1397/10/20 1397-10-20
19.3538 19.2098 19.3875 19.2336 2019/01/09 1397/10/19 1397-10-19
19.3598 19.3011 19.4395 19.3575 2019/01/08 1397/10/18 1397-10-18
19.4256 19.3012 19.4775 19.3542 2019/01/07 1397/10/17 1397-10-17
19.4210 19.4210 19.4296 19.4296 2019/01/06 1397/10/16 1397-10-16
19.4230 19.4150 19.4365 19.4240 2019/01/05 1397/10/15 1397-10-15
19.5934 19.3820 19.6495 19.4194 2019/01/04 1397/10/14 1397-10-14
19.5483 19.5349 19.6783 19.5902 2019/01/03 1397/10/13 1397-10-13
19.6595 19.5379 19.7223 19.5518 2019/01/02 1397/10/12 1397-10-12
19.6630 19.6580 19.6950 19.6580 2019/01/01 1397/10/11 1397-10-11
19.6818 19.6269 19.7026 19.6710 2018/12/31 1397/10/10 1397-10-10
19.6828 19.6547 19.6859 19.6667 2018/12/29 1397/10/08 1397-10-08
19.6991 19.6127 19.7385 19.6916 2018/12/28 1397/10/07 1397-10-07
19.9240 19.6304 19.9546 19.7005 2018/12/27 1397/10/06 1397-10-06
19.9126 19.8542 19.9811 19.9218 2018/12/26 1397/10/05 1397-10-05
19.8978 19.8808 19.9420 19.9160 2018/12/25 1397/10/04 1397-10-04
19.9688 19.8250 19.9722 19.8969 2018/12/24 1397/10/03 1397-10-03
19.9471 19.9349 19.9630 19.9393 2018/12/22 1397/10/01 1397-10-01

نمودار جامع تحولات سالانه شاخص دلار / پزوی مکزیک