تاریخچه دلار / پزوی مکزیک
۱۵:۳۷:۲۷بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
16.7961 | 16.67 | 16.8106 | 16.67 | 0.1261 | 0.76% | 2024/04/17 | 1403/01/29 |
16.7292 | 16.7122 | 16.8106 | 16.7961 | 0.0757 | 0.45% | 2024/04/16 | 1403/01/28 |
16.7204 | 16.5674 | 16.7365 | 16.7204 | 0.074 | 0.44% | 2024/04/15 | 1403/01/27 |
16.4434 | 16.4322 | 16.7453 | 16.6464 | 0.2021 | 1.23% | 2024/04/12 | 1403/01/24 |
16.4480 | 16.3971 | 16.4975 | 16.4443 | 0.0019 | 0.01% | 2024/04/11 | 1403/01/23 |
16.39 | 16.3107 | 16.5194 | 16.4424 | 0.0458 | 0.28% | 2024/04/10 | 1403/01/22 |
16.3390 | 16.2681 | 16.4340 | 16.3966 | 0.0663 | 0.41% | 2024/04/09 | 1403/01/21 |
16.4797 | 16.3166 | 16.50 | 16.3303 | 0.1447 | 0.89% | 2024/04/08 | 1403/01/20 |
16.4750 | 16.4599 | 16.4750 | 16.4750 | 0.0151 | 0.09% | 2024/04/07 | 1403/01/19 |
16.4599 | 16.4589 | 16.4611 | 16.4599 | 0.0087 | 0.05% | 2024/04/06 | 1403/01/18 |
16.6155 | 16.4544 | 16.62 | 16.4686 | 0.1406 | 0.85% | 2024/04/05 | 1403/01/17 |
16.5590 | 16.5017 | 16.6228 | 16.6092 | 0.0695 | 0.42% | 2024/04/04 | 1403/01/16 |
16.5594 | 16.5302 | 16.6210 | 16.5397 | 0.0194 | 0.12% | 2024/04/03 | 1403/01/15 |
16.6099 | 16.5383 | 16.6773 | 16.5591 | 0.0209 | 0.13% | 2024/04/01 | 1403/01/13 |
16.5932 | 16.5780 | 16.5932 | 16.58 | 0.002 | 0.01% | 2024/03/30 | 1403/01/11 |
16.65 | 16.5599 | 16.6519 | 16.5780 | 0.048 | 0.29% | 2024/03/29 | 1403/01/10 |
16.6648 | 16.5519 | 16.6648 | 16.6260 | 0.0336 | 0.2% | 2024/03/28 | 1403/01/09 |
16.7073 | 16.6596 | 16.7187 | 16.6596 | 0.0591 | 0.35% | 2024/03/27 | 1403/01/08 |
16.6779 | 16.6728 | 16.7442 | 16.7187 | 0.0255 | 0.15% | 2024/03/26 | 1403/01/07 |
16.7576 | 16.7437 | 16.7756 | 16.7442 | 0.0315 | 0.19% | 2024/03/25 | 1403/01/06 |
16.7135 | 16.7135 | 16.7757 | 16.7757 | 0.0564 | 0.34% | 2024/03/23 | 1403/01/04 |
16.7135 | 16.7135 | 16.7193 | 16.7193 | - | - | 2024/03/22 | 1403/01/03 |
16.7135 | 16.7135 | 16.7193 | 16.7193 | - | - | 2024/03/19 | 1402/12/29 |
16.7181 | 16.7135 | 16.7238 | 16.7193 | 0.0042 | 0.03% | 2024/03/18 | 1402/12/28 |
16.7235 | 16.7235 | 16.7235 | 16.7235 | 0.0125 | 0.07% | 2024/03/16 | 1402/12/26 |
16.7996 | 16.6548 | 16.7996 | 16.7110 | 0.0041 | 0.02% | 2024/03/14 | 1402/12/24 |
16.8160 | 16.7993 | 16.8160 | 16.7993 | 0.0924 | 0.55% | 2024/03/13 | 1402/12/23 |