تاریخچه دلار آمریکا / کواچا مالاویا
۰۵:۱۶:۵۶بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
1,720.4870 | 1,715 | 1,729.9480 | 1,715 | 1 | 0.06% | 2024/04/24 | 1403/02/05 |
1,728.3450 | 1,716 | 1,728.3450 | 1,716 | - | - | 2024/04/23 | 1403/02/04 |
1,725.88 | 1,715 | 1,731.1550 | 1,716 | 1 | 0.06% | 2024/04/22 | 1403/02/03 |
1,735.6770 | 1,715 | 1,735.6770 | 1,715 | 1 | 0.06% | 2024/04/19 | 1403/01/31 |
1,724.6490 | 1,715 | 1,729.4670 | 1,716 | 9.463 | 0.55% | 2024/04/18 | 1403/01/30 |
1,725.4630 | 1,725.4630 | 1,725.4630 | 1,725.4630 | 10.58 | 0.61% | 2024/04/17 | 1403/01/29 |
1,736.0430 | 1,716 | 1,736.0430 | 1,736.0430 | 20.043 | 1.17% | 2024/04/16 | 1403/01/28 |
1,725.4630 | 1,716 | 1,729.8060 | 1,716 | - | - | 2024/04/15 | 1403/01/27 |
1,730.2330 | 1,716 | 1,730.2330 | 1,716 | 13.766 | 0.8% | 2024/04/12 | 1403/01/24 |
1,749.4670 | 1,729.7660 | 1,749.4670 | 1,729.7660 | 14.766 | 0.86% | 2024/04/11 | 1403/01/23 |
1,732.0430 | 1,715 | 1,732.0430 | 1,715 | - | - | 2024/04/10 | 1403/01/22 |
1,725.5360 | 1,715 | 1,730.1780 | 1,715 | 1 | 0.06% | 2024/04/09 | 1403/01/21 |
1,729.3360 | 1,715 | 1,731.3960 | 1,716 | 1 | 0.06% | 2024/04/08 | 1403/01/20 |
1,732.6180 | 1,715 | 1,732.6180 | 1,715 | 1 | 0.06% | 2024/04/05 | 1403/01/17 |
1,719.4290 | 1,716 | 1,729.4110 | 1,716 | 1 | 0.06% | 2024/04/04 | 1403/01/16 |
1,726.4480 | 1,715 | 1,728.9810 | 1,715 | 15.208 | 0.89% | 2024/04/03 | 1403/01/15 |
1,727.3530 | 1,718 | 1,730.2080 | 1,730.2080 | 12.208 | 0.71% | 2024/04/01 | 1403/01/13 |
1,718 | 1,718 | 1,718 | 1,718 | 11.434 | 0.67% | 2024/03/30 | 1403/01/11 |
1,731.4320 | 1,717 | 1,731.5210 | 1,729.4340 | 12.434 | 0.72% | 2024/03/29 | 1403/01/10 |
1,730.5220 | 1,717 | 1,730.57 | 1,717 | 16.9 | 0.98% | 2024/03/28 | 1403/01/09 |
1,733.90 | 1,733.90 | 1,733.90 | 1,733.90 | 3.802 | 0.22% | 2024/03/27 | 1403/01/08 |
1,728.2810 | 1,728.2810 | 1,730.0980 | 1,730.0980 | 0.245 | 0.01% | 2024/03/26 | 1403/01/07 |
1,729.9780 | 1,729.2430 | 1,729.9780 | 1,729.8530 | 14.853 | 0.87% | 2024/03/25 | 1403/01/06 |
1,715 | 1,715 | 1,715 | 1,715 | 34.689 | 2.06% | 2024/03/24 | 1403/01/05 |
1,680.3110 | 1,680.3110 | 1,680.3110 | 1,680.3110 | 14.311 | 0.86% | 2024/03/18 | 1402/12/28 |
1,678.6380 | 1,666 | 1,689.7040 | 1,666 | - | - | 2024/03/14 | 1402/12/24 |
1,681.1680 | 1,681.1680 | 1,681.1680 | 1,681.1680 | 0.358 | 0.02% | 2024/03/13 | 1402/12/23 |
1,681.1170 | 1,680.81 | 1,681.1170 | 1,680.81 | 14.81 | 0.89% | 2024/03/12 | 1402/12/22 |
1,678.0410 | 1,666 | 1,680.0570 | 1,666 | 14.81 | 0.89% | 2024/03/11 | 1402/12/21 |