شاخص یاب

دلار / کواچا مالاوی

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
726.33 726.33 735.95 735.68 2018/09/21 1397/06/30 1397-06-30
730.73 730.03 735.97 735.46 2018/09/20 1397/06/29 1397-06-29
730.02 730.02 735.92 735.65 2018/09/19 1397/06/28 1397-06-28
729.20 729.20 735.99 735.69 2018/09/18 1397/06/27 1397-06-27
734.48 734.48 735.82 735.63 2018/09/17 1397/06/26 1397-06-26
725.13 725.13 736.13 735.49 2018/09/14 1397/06/23 1397-06-23
735.78 725.30 735.89 735.72 2018/09/13 1397/06/22 1397-06-22
728.94 728.94 736.14 735.57 2018/09/12 1397/06/21 1397-06-21
727.09 727.09 735.87 735.74 2018/09/11 1397/06/20 1397-06-20
733.81 733.81 736.08 735.58 2018/09/10 1397/06/19 1397-06-19
730.14 730.14 736.11 735.69 2018/09/07 1397/06/16 1397-06-16
727.12 727.12 736.03 735.68 2018/09/06 1397/06/15 1397-06-15
728.01 728.01 736.18 735.58 2018/09/05 1397/06/14 1397-06-14
728.31 728.31 735.82 735.72 2018/09/04 1397/06/13 1397-06-13
728.55 728.55 735.85 735.61 2018/09/03 1397/06/12 1397-06-12
731.59 731.59 735.83 735.73 2018/08/31 1397/06/09 1397-06-09
726.75 726.75 735.89 735.62 2018/08/30 1397/06/08 1397-06-08
729.93 729.93 735.92 735.71 2018/08/29 1397/06/07 1397-06-07
725.03 725.03 735.83 735.62 2018/08/28 1397/06/06 1397-06-06
724.18 724.18 735.81 735.59 2018/08/27 1397/06/05 1397-06-05
725.24 725.24 725.45 725.44 2018/08/25 1397/06/03 1397-06-03
730 725.45 735.88 725.46 2018/08/24 1397/06/02 1397-06-02
729.97 729.92 735.83 735.67 2018/08/23 1397/06/01 1397-06-01
726.30 726.30 735.88 735.61 2018/08/22 1397/05/31 1397-05-31
724.51 724.51 735.68 735.68 2018/08/21 1397/05/30 1397-05-30

نمودار جامع تحولات سالانه شاخص دلار / کواچا مالاوی