کالایاب
شاخص یاب

دلار / کواچا مالاوی

بازگشایی؟ کمترین؟ بیشترین؟ پایانی؟ تاریخ / میلادی تاریخ / شمسی
752 741 753.37 742.41 2019/05/20 1398/02/30 1398-02-30
741.94 739.60 752.24 740.14 2019/05/17 1398/02/27 1398-02-27
752 739.60 752.08 739.60 2019/05/16 1398/02/26 1398-02-26
740.13 737.55 752.08 738.05 2019/05/15 1398/02/25 1398-02-25
744.04 737.55 744.11 737.55 2019/05/14 1398/02/24 1398-02-24
744 736.86 750 737.55 2019/05/13 1398/02/23 1398-02-23
744 736.53 750 736.86 2019/05/10 1398/02/20 1398-02-20
747.27 736.53 748 736.53 2019/05/09 1398/02/19 1398-02-19
736.64 736.64 747.19 736.64 2019/05/08 1398/02/18 1398-02-18
744 736.34 747.11 736.34 2019/05/06 1398/02/16 1398-02-16
748.19 736.02 748.19 736.34 2019/05/03 1398/02/13 1398-02-13
746.77 733.12 748.19 736.02 2019/05/02 1398/02/12 1398-02-12
745.93 736.02 745.93 736.02 2019/05/01 1398/02/11 1398-02-11
744 744 746.79 744.02 2019/04/30 1398/02/10 1398-02-10
746.79 743.99 746.79 744.02 2019/04/29 1398/02/09 1398-02-09
744 743.74 747.41 743.97 2019/04/26 1398/02/06 1398-02-06
743.62 743.55 747.55 743.75 2019/04/25 1398/02/05 1398-02-05
743.43 743.36 746.75 743.55 2019/04/24 1398/02/04 1398-02-04
742.36 741.54 746.03 743.36 2019/04/23 1398/02/03 1398-02-03
742.62 741.54 744.14 741.54 2019/04/22 1398/02/02 1398-02-02
742.58 739 742.72 742.58 2019/04/19 1398/01/30 1398-01-30
744 742.48 745.50 742.55 2019/04/18 1398/01/29 1398-01-29
742.55 742.36 745.34 742.47 2019/04/17 1398/01/28 1398-01-28
743.02 738 745.30 742.36 2019/04/16 1398/01/27 1398-01-27
744 729.33 745.12 742.33 2019/04/15 1398/01/26 1398-01-26

نمودار جامع تحولات سالانه شاخص دلار / کواچا مالاوی