تاریخچه دلار / کواچا مالاوی
۹ فروردینبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
1,737.9170 | 1,737.1630 | 1,767 | 1,767 | 25.714 | 1.48% | 2024/03/28 | 1403/01/09 |
1,741.2860 | 1,741.2860 | 1,741.2860 | 1,741.2860 | 3.818 | 0.22% | 2024/03/27 | 1403/01/08 |
1,735.6610 | 1,735.6610 | 1,737.4680 | 1,737.4680 | 0.228 | 0.01% | 2024/03/26 | 1403/01/07 |
1,737.3740 | 1,736.6350 | 1,737.3740 | 1,737.24 | 22.76 | 1.31% | 2024/03/25 | 1403/01/06 |
1,760 | 1,760 | 1,760 | 1,760 | 72.342 | 4.29% | 2024/03/24 | 1403/01/05 |
1,687.6580 | 1,687.6580 | 1,687.6580 | 1,687.6580 | 12.342 | 0.73% | 2024/03/18 | 1402/12/28 |
1,685.9450 | 1,685.9450 | 1,700 | 1,700 | - | - | 2024/03/14 | 1402/12/24 |
1,688.4920 | 1,688.4920 | 1,688.4920 | 1,688.4920 | 0.367 | 0.02% | 2024/03/13 | 1402/12/23 |
1,688.4340 | 1,688.1250 | 1,688.4340 | 1,688.1250 | 11.875 | 0.7% | 2024/03/12 | 1402/12/22 |
1,685.35 | 1,685.35 | 1,700 | 1,700 | - | - | 2024/03/11 | 1402/12/21 |
1,700 | 1,687.5780 | 1,700 | 1,700 | 20.341 | 1.21% | 2024/03/08 | 1402/12/18 |
1,688.0220 | 1,679.6590 | 1,700 | 1,679.6590 | 7.955 | 0.47% | 2024/03/06 | 1402/12/16 |
1,681.6070 | 1,681.6070 | 1,687.6140 | 1,687.6140 | 0.089 | 0.01% | 2024/03/04 | 1402/12/14 |
1,700 | 1,700 | 1,700 | 1,700 | 15.158 | 0.9% | 2024/03/01 | 1402/12/11 |
1,684.8420 | 1,684.8420 | 1,684.8420 | 1,684.8420 | 1.306 | 0.08% | 2024/02/29 | 1402/12/10 |
1,689.8380 | 1,683.5360 | 1,689.8380 | 1,683.5360 | 3.915 | 0.23% | 2024/02/28 | 1402/12/09 |
1,687.4510 | 1,687.4510 | 1,687.4510 | 1,687.4510 | 0.731 | 0.04% | 2024/02/27 | 1402/12/08 |
1,685.60 | 1,685.60 | 1,688.7480 | 1,686.72 | 13.28 | 0.79% | 2024/02/26 | 1402/12/07 |
1,691.7110 | 1,687.3980 | 1,700 | 1,700 | - | - | 2024/02/23 | 1402/12/04 |
1,682.8620 | 1,682.8620 | 1,700 | 1,700 | - | - | 2024/02/22 | 1402/12/03 |
1,684.9640 | 1,684.9640 | 1,700 | 1,700 | - | - | 2024/02/21 | 1402/12/02 |
1,688.9140 | 1,687.1720 | 1,700 | 1,700 | 13.209 | 0.78% | 2024/02/20 | 1402/12/01 |
1,687.2190 | 1,686.7650 | 1,687.2190 | 1,686.7910 | 13.209 | 0.78% | 2024/02/19 | 1402/11/30 |
1,682.5360 | 1,682.5360 | 1,700 | 1,700 | - | - | 2024/02/16 | 1402/11/27 |
1,683.8330 | 1,683.8330 | 1,700 | 1,700 | - | - | 2024/02/15 | 1402/11/26 |
1,697.49 | 1,687.1430 | 1,700 | 1,700 | - | - | 2024/02/14 | 1402/11/25 |
1,687.5020 | 1,687.0560 | 1,700 | 1,700 | 16.012 | 0.95% | 2024/02/13 | 1402/11/24 |
1,685.48 | 1,683.2550 | 1,685.48 | 1,683.9880 | 16.012 | 0.95% | 2024/02/12 | 1402/11/23 |