دلار / روپیه موریس

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
33.1310 33.0730 33.5780 33.2150 2018/05/23 1397/03/02 1397-03-02
33.2330 33.0790 33.70 33.1280 2018/05/22 1397/03/01 1397-03-01
33.2640 33.0720 33.72 33.2270 2018/05/21 1397/02/31 1397-02-31
33.3230 33.3170 33.3270 33.3260 2018/05/19 1397/02/29 1397-02-29
33.1260 33.0250 33.60 33.3250 2018/05/18 1397/02/28 1397-02-28
32.9840 32.9750 33.55 33.1330 2018/05/17 1397/02/27 1397-02-27
33.2360 33 33.5830 33.3270 2018/05/16 1397/02/26 1397-02-26
33.1920 33.1650 33.5880 33.2350 2018/05/15 1397/02/25 1397-02-25
33.1420 33.1420 33.3950 33.3950 2018/05/14 1397/02/24 1397-02-24
33.1920 33.1920 33.1920 33.1920 2018/05/12 1397/02/22 1397-02-22
33.2420 33.1890 33.60 33.1980 2018/05/11 1397/02/21 1397-02-21
33.2090 33.2030 33.73 33.2410 2018/05/10 1397/02/20 1397-02-20
33.2560 33.2060 33.90 33.2110 2018/05/09 1397/02/19 1397-02-19
33.2450 33.2450 33.2650 33.2580 2018/05/08 1397/02/18 1397-02-18
33.5370 33.2250 33.6010 33.2430 2018/05/07 1397/02/17 1397-02-17
33.1430 33.1430 33.1430 33.1430 2018/05/05 1397/02/15 1397-02-15
33.2040 33 33.55 33.14 2018/05/04 1397/02/14 1397-02-14
33.1470 33 33.58 33.1990 2018/05/03 1397/02/13 1397-02-13
32.85 32.8480 33.4070 33.1460 2018/05/02 1397/02/12 1397-02-12
32.8560 32.8550 32.8590 32.8590 2018/05/01 1397/02/11 1397-02-11
32.8890 32.8090 33.1720 32.8550 2018/04/30 1397/02/10 1397-02-10
32.5830 32.58 33.32 32.8650 2018/04/27 1397/02/07 1397-02-07
32.5950 32.55 33.15 32.59 2018/04/26 1397/02/06 1397-02-06
32.6240 32.58 33.05 32.5930 2018/04/25 1397/02/05 1397-02-05
32.6180 32.6180 32.6210 32.6210 2018/04/25 1397/02/05 1397-02-05

نمودار جامع تحولات سالانه شاخص دلار / روپیه موریس