شاخص یاب

دلار / روپیه موریس

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
33.55 33 33.60 33.40 2018/07/19 1397/04/28 1397-04-28
33.41 32.9770 33.56 33.54 2018/07/18 1397/04/27 1397-04-27
33.0220 32.9910 33.65 33.40 2018/07/17 1397/04/26 1397-04-26
33.30 32.9650 33.55 33.0180 2018/07/16 1397/04/25 1397-04-25
33.0180 33.0180 33.0180 33.0180 2018/07/14 1397/04/23 1397-04-23
33.60 32.9640 33.61 33.0090 2018/07/13 1397/04/22 1397-04-22
33.2120 33 33.60 33.54 2018/07/12 1397/04/21 1397-04-21
33.1710 32.9490 33.50 33.50 2018/07/11 1397/04/20 1397-04-20
32.9740 32.9490 33.50 33.1740 2018/07/10 1397/04/19 1397-04-19
33.56 32.90 33.56 33.25 2018/07/09 1397/04/18 1397-04-18
33.55 33.0410 33.65 33.28 2018/07/06 1397/04/15 1397-04-15
33.70 33.1750 33.75 33.2680 2018/07/05 1397/04/14 1397-04-14
33.5160 33.1770 33.87 33.69 2018/07/04 1397/04/13 1397-04-13
33.75 33.2910 33.90 33.80 2018/07/03 1397/04/12 1397-04-12
33.67 33.1790 33.90 33.4550 2018/07/02 1397/04/11 1397-04-11
33.3630 33.3630 33.65 33.65 2018/06/30 1397/04/09 1397-04-09
33.4050 33.2830 33.92 33.3610 2018/06/29 1397/04/08 1397-04-08
33.5040 33.2490 33.75 33.4070 2018/06/28 1397/04/07 1397-04-07
33.3610 33.2670 33.67 33.5050 2018/06/27 1397/04/06 1397-04-06
33.4630 33.26 33.62 33.36 2018/06/26 1397/04/05 1397-04-05
33.6180 33.40 33.72 33.49 2018/06/25 1397/04/04 1397-04-04
33.5990 33.5990 33.6210 33.6210 2018/06/23 1397/04/02 1397-04-02
33.8110 33.40 33.85 33.6040 2018/06/22 1397/04/01 1397-04-01
33.88 33.65 34.09 33.8080 2018/06/21 1397/03/31 1397-03-31
33.8720 33.65 33.94 33.8280 2018/06/20 1397/03/30 1397-03-30

نمودار جامع تحولات سالانه شاخص دلار / روپیه موریس