شاخص یاب

دلار / روپیه موریس

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
33.15 32.90 33.15 33.15 2018/09/24 1397/07/02 1397-07-02
33.0270 32.85 33.35 32.8710 2018/09/21 1397/06/30 1397-06-30
33.0650 32.9390 33.40 33.0310 2018/09/20 1397/06/29 1397-06-29
33.34 32.9410 33.40 33.0610 2018/09/19 1397/06/28 1397-06-28
33.45 32.8970 33.45 33.0660 2018/09/18 1397/06/27 1397-06-27
33.50 32.9590 33.50 33.17 2018/09/17 1397/06/26 1397-06-26
33.2090 33.2090 33.2120 33.2120 2018/09/15 1397/06/24 1397-06-24
33.50 33.2060 33.52 33.2080 2018/09/14 1397/06/23 1397-06-23
33.17 33.14 33.51 33.51 2018/09/13 1397/06/22 1397-06-22
33.0990 32.8770 33.46 33.46 2018/09/12 1397/06/21 1397-06-21
33.0520 33.0040 33.43 33.39 2018/09/11 1397/06/20 1397-06-20
33.38 32.9480 33.55 33.34 2018/09/10 1397/06/19 1397-06-19
33.39 33.38 33.40 33.39 2018/09/08 1397/06/17 1397-06-17
33.34 32.90 33.44 33.0980 2018/09/07 1397/06/16 1397-06-16
33.1580 32.9430 33.46 33.35 2018/09/06 1397/06/15 1397-06-15
33.48 32.9790 33.60 33.45 2018/09/05 1397/06/14 1397-06-14
33.48 32.9790 33.48 33.47 2018/09/04 1397/06/13 1397-06-13
33.35 33.0050 33.46 33.1550 2018/09/03 1397/06/12 1397-06-12
33.35 33.0530 33.35 33.0530 2018/09/01 1397/06/10 1397-06-10
33.30 32.9390 33.45 33.05 2018/08/31 1397/06/09 1397-06-09
33.0170 32.7830 33.57 33.29 2018/08/30 1397/06/08 1397-06-08
33.0670 32.9810 33.45 33.0180 2018/08/29 1397/06/07 1397-06-07
33.0490 32.70 33.35 33.0660 2018/08/28 1397/06/06 1397-06-06
33.12 32.8510 33.36 33.0460 2018/08/27 1397/06/05 1397-06-05
32.8830 32.8830 33.19 33.18 2018/08/25 1397/06/03 1397-06-03

نمودار جامع تحولات سالانه شاخص دلار / روپیه موریس