تاریخچه دلار آمریکا / روپیه موریس
۰۴:۳۹:۴۹بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
45.1010 | 45.0960 | 45.51 | 45.1020 | 0.058 | 0.13% | 2024/04/18 | 1403/01/30 |
45.16 | 45.16 | 45.16 | 45.16 | 0.123 | 0.27% | 2024/04/17 | 1403/01/29 |
46.34 | 45.2830 | 46.76 | 45.2830 | 1.467 | 3.24% | 2024/04/16 | 1403/01/28 |
45.16 | 45.16 | 46.75 | 46.75 | 1.75 | 3.89% | 2024/04/15 | 1403/01/27 |
45.11 | 44.7120 | 45.44 | 45 | 0.12 | 0.27% | 2024/04/12 | 1403/01/24 |
45.12 | 44.7120 | 45.12 | 45.12 | 0.01 | 0.02% | 2024/04/11 | 1403/01/23 |
45.14 | 44.7130 | 45.32 | 45.11 | 0.04 | 0.09% | 2024/04/10 | 1403/01/22 |
45.15 | 44.7640 | 45.16 | 45.15 | 0.01 | 0.02% | 2024/04/09 | 1403/01/21 |
45.32 | 44.76 | 45.32 | 45.14 | 0.19 | 0.42% | 2024/04/08 | 1403/01/20 |
45.33 | 45.33 | 45.33 | 45.33 | 0.385 | 0.86% | 2024/04/06 | 1403/01/18 |
45.31 | 44.9240 | 45.34 | 44.9450 | 0.017 | 0.04% | 2024/04/05 | 1403/01/17 |
44.9690 | 44.7130 | 45.35 | 44.9280 | 0.033 | 0.07% | 2024/04/04 | 1403/01/16 |
45.44 | 44.9590 | 45.45 | 44.9610 | 0.489 | 1.09% | 2024/04/03 | 1403/01/15 |
45.12 | 45.0490 | 45.60 | 45.45 | 0.02 | 0.04% | 2024/04/01 | 1403/01/13 |
44.9820 | 44.9820 | 45.51 | 45.43 | 0.06 | 0.13% | 2024/03/29 | 1403/01/10 |
45.47 | 44.9770 | 45.47 | 45.37 | 0.01 | 0.02% | 2024/03/28 | 1403/01/09 |
45.36 | 45.36 | 45.36 | 45.36 | 0.08 | 0.18% | 2024/03/27 | 1403/01/08 |
45.35 | 45.28 | 45.35 | 45.28 | 0.02 | 0.04% | 2024/03/26 | 1403/01/07 |
45.35 | 44.9790 | 45.35 | 45.30 | 0.02 | 0.04% | 2024/03/25 | 1403/01/06 |
45.32 | 45.32 | 45.32 | 45.32 | 0.72 | 1.61% | 2024/03/24 | 1403/01/05 |
44.98 | 44.5980 | 44.98 | 44.60 | 0.005 | 0.01% | 2024/03/18 | 1402/12/28 |
44.52 | 44.39 | 45.04 | 44.6050 | 0.175 | 0.39% | 2024/03/14 | 1402/12/24 |
44.88 | 44.88 | 44.88 | 44.88 | 0.477 | 1.07% | 2024/03/13 | 1402/12/23 |
44.78 | 44.4030 | 44.79 | 44.4030 | 0.002 | - | 2024/03/12 | 1402/12/22 |
44.9440 | 44.4050 | 44.9440 | 44.4050 | 0.031 | 0.07% | 2024/03/11 | 1402/12/21 |
44.38 | 44.3740 | 44.38 | 44.3740 | 0.376 | 0.85% | 2024/03/09 | 1402/12/19 |
44.3830 | 44.3680 | 44.76 | 44.75 | 0.371 | 0.84% | 2024/03/08 | 1402/12/18 |
44.80 | 44.3690 | 44.84 | 44.3790 | 0.431 | 0.97% | 2024/03/06 | 1402/12/16 |
44.8680 | 44.4230 | 44.87 | 44.81 | 0.431 | 0.97% | 2024/03/04 | 1402/12/14 |