شاخص یاب

دلار / روپیه موریس

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
35.55 35.30 35.95 35.40 2018/07/19 1397/04/28 1397-04-28
35.41 35.21 35.8440 35.54 2018/07/18 1397/04/27 1397-04-27
35.5820 35.25 35.80 35.40 2018/07/17 1397/04/26 1397-04-26
35.30 35.25 35.7870 35.5780 2018/07/16 1397/04/25 1397-04-25
35.5860 35.5860 35.5860 35.5860 2018/07/14 1397/04/23 1397-04-23
35.60 35.25 35.8890 35.58 2018/07/13 1397/04/22 1397-04-22
35.7820 35.25 35.85 35.54 2018/07/12 1397/04/21 1397-04-21
35.7260 35.20 35.7940 35.50 2018/07/11 1397/04/20 1397-04-20
35.5280 35.18 35.78 35.7280 2018/07/10 1397/04/19 1397-04-19
35.56 35.19 35.81 35.25 2018/07/09 1397/04/18 1397-04-18
35.8340 35.8340 35.8340 35.8340 2018/07/08 1397/04/17 1397-04-17
35.8340 35.8340 35.8350 35.8350 2018/07/07 1397/04/16 1397-04-16
35.55 35.30 36 35.8350 2018/07/06 1397/04/15 1397-04-15
35.70 35.42 36.0340 35.8360 2018/07/05 1397/04/14 1397-04-14
36.0890 35.42 36.23 35.69 2018/07/04 1397/04/13 1397-04-13
35.75 35.50 36.3380 35.80 2018/07/03 1397/04/12 1397-04-12
35.67 35.45 36.09 36.0380 2018/07/02 1397/04/11 1397-04-11
35.9340 35.65 35.9370 35.65 2018/06/30 1397/04/09 1397-04-09
35.9990 35.55 36.2090 35.9330 2018/06/29 1397/04/08 1397-04-08
36.1030 35.75 36.3020 36.0030 2018/06/28 1397/04/07 1397-04-07
35.9380 35.80 36.2060 36.1040 2018/06/27 1397/04/06 1397-04-06
36.0250 35.8270 36.1220 35.9360 2018/06/26 1397/04/05 1397-04-05
36.19 35.90 36.2690 35.99 2018/06/25 1397/04/04 1397-04-04
33.64 33.64 36.1940 36.1940 2018/06/24 1397/04/03 1397-04-03
36.1730 33.64 36.1940 36.1940 2018/06/23 1397/04/02 1397-04-02

نمودار جامع تحولات سالانه شاخص دلار / روپیه موریس