دلار / روپیه موریس

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
35.7780 35.60 36.2280 35.6750 2018/05/22 1397/03/01 1397-03-01
35.8080 35.6230 36.22 35.7750 2018/05/21 1397/02/31 1397-02-31
35.8720 35.8670 35.8760 35.8750 2018/05/19 1397/02/29 1397-02-29
35.6690 35.5620 36.1230 35.8730 2018/05/18 1397/02/28 1397-02-28
35.5230 35.5140 36.0690 35.6760 2018/05/17 1397/02/27 1397-02-27
35.7690 35.50 36.1190 35.8720 2018/05/16 1397/02/26 1397-02-26
35.7070 35.6740 36.1050 35.7680 2018/05/15 1397/02/25 1397-02-25
35.6510 35.65 35.8720 35.8720 2018/05/14 1397/02/24 1397-02-24
35.7040 33.2050 35.7040 35.7040 2018/05/12 1397/02/22 1397-02-22
35.7580 33.2620 36.10 35.7090 2018/05/11 1397/02/21 1397-02-21
35.74 35.73 36.2570 35.7560 2018/05/10 1397/02/20 1397-02-20
35.7850 35.7340 36.40 35.7410 2018/05/09 1397/02/19 1397-02-19
35.79 35.7860 35.79 35.7860 2018/05/08 1397/02/18 1397-02-18
35.2070 35.2070 35.80 35.7580 2018/05/07 1397/02/17 1397-02-17
35.6510 35.6510 35.6510 35.6510 2018/05/05 1397/02/15 1397-02-15
35.7060 35.50 36.05 35.6480 2018/05/04 1397/02/14 1397-02-14
35.6560 35.50 36.08 35.70 2018/05/03 1397/02/13 1397-02-13
35.35 35.35 35.9020 35.6520 2018/05/02 1397/02/12 1397-02-12
35.34 35.3390 35.3520 35.3520 2018/05/01 1397/02/11 1397-02-11
35.3640 35.2850 35.66 35.3380 2018/04/30 1397/02/10 1397-02-10
35.3380 35.3380 35.3380 35.3380 2018/04/29 1397/02/09 1397-02-09
35.0620 35.0580 35.82 35.3390 2018/04/27 1397/02/07 1397-02-07
35.0590 35.0230 35.65 35.0680 2018/04/26 1397/02/06 1397-02-06
35.0770 35.05 35.55 35.0570 2018/04/25 1397/02/05 1397-02-05
35.07 35.07 35.0730 35.0730 2018/04/25 1397/02/05 1397-02-05

نمودار جامع تحولات سالانه شاخص دلار / روپیه موریس