شاخص یاب

دلار / روپیه موریس

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
35.6350 35.20 35.6840 35.5780 2018/09/20 1397/06/29 1397-06-29
35.34 35.24 35.6840 35.63 2018/09/19 1397/06/28 1397-06-28
35.45 35.17 35.7380 35.6390 2018/09/18 1397/06/27 1397-06-27
35.50 35.25 35.7890 35.7380 2018/09/17 1397/06/26 1397-06-26
35.7890 35.7890 35.7930 35.7930 2018/09/15 1397/06/24 1397-06-24
35.50 35.49 35.79 35.7870 2018/09/14 1397/06/23 1397-06-23
35.7510 35.34 35.7940 35.51 2018/09/13 1397/06/22 1397-06-22
35.6880 35.32 35.75 35.46 2018/09/12 1397/06/21 1397-06-21
35.6390 35.28 35.7240 35.39 2018/09/11 1397/06/20 1397-06-20
35.38 35.25 35.8460 35.34 2018/09/10 1397/06/19 1397-06-19
35.39 35.38 35.40 35.39 2018/09/08 1397/06/17 1397-06-17
35.34 35.17 35.75 35.6930 2018/09/07 1397/06/16 1397-06-16
35.7370 35.18 35.8380 35.35 2018/09/06 1397/06/15 1397-06-15
35.48 35.21 35.8480 35.45 2018/09/05 1397/06/14 1397-06-14
35.48 35.20 35.7840 35.47 2018/09/04 1397/06/13 1397-06-13
35.35 35.20 35.7480 35.7380 2018/09/03 1397/06/12 1397-06-12
35.35 35.35 35.6380 35.6380 2018/09/01 1397/06/10 1397-06-10
35.30 35.25 35.6410 35.6360 2018/08/31 1397/06/09 1397-06-09
35.58 35.05 35.6520 35.29 2018/08/30 1397/06/08 1397-06-08
35.6320 35.02 35.70 35.5820 2018/08/29 1397/06/07 1397-06-07
35.6180 35 35.6620 35.6310 2018/08/28 1397/06/06 1397-06-06
35.12 35.10 35.6250 35.6150 2018/08/27 1397/06/05 1397-06-05
35.4630 35.18 35.4770 35.18 2018/08/25 1397/06/03 1397-06-03
35.7020 35.15 35.73 35.18 2018/08/24 1397/06/02 1397-06-02
35.67 35.15 35.7440 35.7010 2018/08/23 1397/06/01 1397-06-01

نمودار جامع تحولات سالانه شاخص دلار / روپیه موریس