شاخص یاب

دلار / پاتاکا ماکائو

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
8.0530 8.0530 8.0610 8.0550 2019/01/18 1397/10/28 1397-10-28
8.0720 8.0530 8.0720 8.0610 2019/01/17 1397/10/27 1397-10-27
8.0720 8.0620 8.0730 8.0620 2019/01/16 1397/10/26 1397-10-26
8.0750 8.0560 8.0750 8.0560 2019/01/15 1397/10/25 1397-10-25
8.06 8.06 8.0750 8.0660 2019/01/14 1397/10/24 1397-10-24
8.0580 8.0480 8.0580 8.0480 2019/01/12 1397/10/22 1397-10-22
8.06 8.0480 8.06 8.0480 2019/01/11 1397/10/21 1397-10-21
8.0640 8.0530 8.07 8.0530 2019/01/10 1397/10/20 1397-10-20
8.0540 8.0490 8.0580 8.0490 2019/01/09 1397/10/19 1397-10-19
8.0650 8.0560 8.0720 8.0590 2019/01/08 1397/10/18 1397-10-18
8.0650 8.0520 8.0650 8.0560 2019/01/07 1397/10/17 1397-10-17
8.0650 8.0620 8.0650 8.0620 2019/01/06 1397/10/16 1397-10-16
8.0590 8.0540 8.0650 8.0620 2019/01/04 1397/10/14 1397-10-14
8.0620 8.0540 8.0690 8.0620 2019/01/03 1397/10/13 1397-10-13
8.0530 8.0530 8.0690 8.0690 2019/01/02 1397/10/12 1397-10-12
7.8733 7.8733 8.0630 8.0630 2019/01/01 1397/10/11 1397-10-11
7.9071 7.8960 7.9071 7.8960 2018/12/31 1397/10/10 1397-10-10
7.8504 7.8504 7.8944 7.8944 2018/12/28 1397/10/07 1397-10-07
7.9120 7.8860 7.9120 7.8860 2018/12/27 1397/10/06 1397-10-06
7.8875 7.8875 7.8875 7.8875 2018/12/26 1397/10/05 1397-10-05
7.8821 7.8821 7.8821 7.8821 2018/12/25 1397/10/04 1397-10-04
7.9205 7.8967 7.9205 7.8967 2018/12/24 1397/10/03 1397-10-03
7.8989 7.8881 7.8989 7.8881 2018/12/21 1397/09/30 1397-09-30
7.8979 7.8907 7.8979 7.8907 2018/12/20 1397/09/29 1397-09-29
7.8874 7.8853 7.8874 7.8853 2018/12/19 1397/09/28 1397-09-28

نمودار جامع تحولات سالانه شاخص دلار / پاتاکا ماکائو