کالایاب
شاخص یاب

دلار / پاتاکا ماکائو

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
8.0820 8.0650 8.0850 8.0650 2019/03/22 1398/01/02 1398-01-02
8.0820 8.0750 8.0850 8.0750 2019/03/20 1397/12/29 1397-12-29
8.0850 8.07 8.0850 8.0850 2019/03/19 1397/12/28 1397-12-28
8.0850 8.07 8.0850 8.0820 2019/03/18 1397/12/27 1397-12-27
8.0750 8.0750 8.0860 8.0820 2019/03/16 1397/12/25 1397-12-25
8.0770 8.0750 8.0850 8.0820 2019/03/15 1397/12/24 1397-12-24
8.0770 8.0690 8.0850 8.0850 2019/03/14 1397/12/23 1397-12-23
8.0750 8.07 8.0850 8.0850 2019/03/13 1397/12/22 1397-12-22
8.0770 8.0770 8.0860 8.0850 2019/03/12 1397/12/21 1397-12-21
8.0650 8.0650 8.0850 8.0850 2019/03/11 1397/12/20 1397-12-20
8.08 8.08 8.08 8.08 2019/03/10 1397/12/19 1397-12-19
8.08 8.0650 8.08 8.0650 2019/03/09 1397/12/18 1397-12-18
8.0830 8.0650 8.0830 8.0650 2019/03/08 1397/12/17 1397-12-17
8.0850 8.0690 8.0860 8.07 2019/03/07 1397/12/16 1397-12-16
8.0850 8.0770 8.0850 8.0810 2019/03/06 1397/12/15 1397-12-15
8.0810 8.0710 8.0850 8.0810 2019/03/05 1397/12/14 1397-12-14
8.0760 8.0740 8.0850 8.0850 2019/03/04 1397/12/13 1397-12-13
8.0820 8.0820 8.0820 8.0820 2019/03/02 1397/12/11 1397-12-11
8.0840 8.0740 8.0850 8.0840 2019/03/01 1397/12/10 1397-12-10
8.0840 8.0730 8.0850 8.0850 2019/02/27 1397/12/08 1397-12-08
8.0840 8.0730 8.0850 8.0730 2019/02/26 1397/12/07 1397-12-07
8.0810 8.0680 8.0840 8.0750 2019/02/25 1397/12/06 1397-12-06
8.0830 8.0830 8.0830 8.0830 2019/02/24 1397/12/05 1397-12-05
8.0840 8.0740 8.0840 8.0810 2019/02/23 1397/12/04 1397-12-04
8.0740 8.0740 8.0840 8.0740 2019/02/22 1397/12/03 1397-12-03

نمودار جامع تحولات سالانه شاخص دلار / پاتاکا ماکائو