شاخص یاب

دلار / پاتاکا ماکائو

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
7.9074 7.8876 7.9074 7.8876 2018/11/12 1397/08/21 1397-08-21
7.9181 7.8899 7.9181 7.8899 2018/11/09 1397/08/18 1397-08-18
7.9297 7.8869 7.9297 7.8869 2018/11/08 1397/08/17 1397-08-17
7.8503 7.8503 7.8959 7.8959 2018/11/07 1397/08/16 1397-08-16
7.8637 7.8637 7.8889 7.8889 2018/11/06 1397/08/15 1397-08-15
7.9206 7.8943 7.9206 7.8943 2018/11/05 1397/08/14 1397-08-14
7.8926 7.8827 7.8926 7.8827 2018/11/02 1397/08/11 1397-08-11
7.9147 7.8954 7.9147 7.8954 2018/11/01 1397/08/10 1397-08-10
7.9088 7.9047 7.9202 7.9202 2018/10/31 1397/08/09 1397-08-09
7.9158 7.9022 7.9158 7.9022 2018/10/30 1397/08/08 1397-08-08
7.8632 7.8632 7.8712 7.8712 2018/10/29 1397/08/07 1397-08-07
7.9215 7.9028 7.9215 7.9028 2018/10/26 1397/08/04 1397-08-04
7.9113 7.9019 7.9113 7.9019 2018/10/25 1397/08/03 1397-08-03
7.8987 7.8987 7.9064 7.9064 2018/10/24 1397/08/02 1397-08-02
7.9268 7.9052 7.9268 7.9052 2018/10/23 1397/08/01 1397-08-01
7.8666 7.8666 7.8993 7.8993 2018/10/22 1397/07/30 1397-07-30
7.9452 7.8984 7.9452 7.8984 2018/10/19 1397/07/27 1397-07-27
7.9317 7.9014 7.9317 7.9014 2018/10/18 1397/07/26 1397-07-26
7.9014 7.9014 7.9015 7.9015 2018/10/17 1397/07/25 1397-07-25
7.9005 7.9005 7.9005 7.9005 2018/10/16 1397/07/24 1397-07-24
7.8885 7.8885 7.8954 7.8954 2018/10/12 1397/07/20 1397-07-20
7.8788 7.8788 7.8998 7.8998 2018/10/11 1397/07/19 1397-07-19
7.8573 7.8573 7.9014 7.9014 2018/10/10 1397/07/18 1397-07-18
7.8762 7.8762 7.8973 7.8973 2018/10/09 1397/07/17 1397-07-17
7.8702 7.8702 7.8942 7.8924 2018/10/08 1397/07/16 1397-07-16

نمودار جامع تحولات سالانه شاخص دلار / پاتاکا ماکائو