شاخص یاب

دلار / پاتاکا ماکائو

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
7.8701 7.8701 7.8839 7.8839 2018/09/24 1397/07/02 1397-07-02
7.8720 7.8720 7.8734 7.8734 2018/09/21 1397/06/30 1397-06-30
7.9192 7.9118 7.9192 7.9118 2018/09/20 1397/06/29 1397-06-29
7.9116 7.9081 7.9116 7.9081 2018/09/19 1397/06/28 1397-06-28
7.9059 7.9054 7.9059 7.9054 2018/09/18 1397/06/27 1397-06-27
7.9655 7.9131 7.9655 7.9131 2018/09/17 1397/06/26 1397-06-26
7.8639 7.8639 7.9127 7.9127 2018/09/14 1397/06/23 1397-06-23
7.8811 7.8811 7.9055 7.9055 2018/09/13 1397/06/22 1397-06-22
7.9051 7.9051 7.9103 7.9103 2018/09/12 1397/06/21 1397-06-21
7.9011 7.9011 7.9147 7.9114 2018/09/11 1397/06/20 1397-06-20
7.9579 7.9169 7.9579 7.9169 2018/09/10 1397/06/19 1397-06-19
7.9186 7.9186 7.9214 7.9214 2018/09/07 1397/06/16 1397-06-16
7.8849 7.8849 7.9123 7.9123 2018/09/06 1397/06/15 1397-06-15
7.8937 7.8937 7.9121 7.9121 2018/09/05 1397/06/14 1397-06-14
7.9148 7.9148 7.9156 7.9156 2018/09/04 1397/06/13 1397-06-13
7.9595 7.9140 7.9595 7.9140 2018/09/03 1397/06/12 1397-06-12
7.9351 7.9165 7.9351 7.9165 2018/08/31 1397/06/09 1397-06-09
7.8825 7.8825 7.9142 7.9142 2018/08/30 1397/06/08 1397-06-08
7.9181 7.9181 7.9182 7.9182 2018/08/29 1397/06/07 1397-06-07
7.8636 7.8636 7.9154 7.9154 2018/08/28 1397/06/06 1397-06-06
7.8696 7.8696 7.9097 7.9097 2018/08/27 1397/06/05 1397-06-05
7.8811 7.8811 7.8833 7.8829 2018/08/25 1397/06/03 1397-06-03
7.9445 7.8820 7.9445 7.8834 2018/08/24 1397/06/02 1397-06-02
7.9163 7.9162 7.9207 7.9207 2018/08/23 1397/06/01 1397-06-01
7.8756 7.8756 7.9104 7.9104 2018/08/22 1397/05/31 1397-05-31

نمودار جامع تحولات سالانه شاخص دلار / پاتاکا ماکائو