شاخص یاب

دلار / پاتاکا ماکائو

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
7.8977 7.8977 7.9176 7.9176 2018/07/19 1397/04/28 1397-04-28
7.9558 7.9149 7.9558 7.9149 2018/07/18 1397/04/27 1397-04-27
7.9182 7.9102 7.9182 7.9102 2018/07/17 1397/04/26 1397-04-26
7.8758 7.8758 7.9112 7.9112 2018/07/16 1397/04/25 1397-04-25
7.9103 7.9090 7.9103 7.9090 2018/07/13 1397/04/22 1397-04-22
7.9388 7.9128 7.9388 7.9128 2018/07/12 1397/04/21 1397-04-21
7.8961 7.8961 7.9347 7.9347 2018/07/11 1397/04/20 1397-04-20
7.9255 7.9161 7.9255 7.9161 2018/07/10 1397/04/19 1397-04-19
7.8809 7.8809 7.9106 7.9106 2018/07/09 1397/04/18 1397-04-18
7.9068 7.9068 7.9112 7.9112 2018/07/06 1397/04/15 1397-04-15
7.8931 7.8931 7.9092 7.9092 2018/07/05 1397/04/14 1397-04-14
7.9002 7.9002 7.9083 7.9083 2018/07/04 1397/04/13 1397-04-13
7.9107 7.9074 7.9107 7.9074 2018/07/03 1397/04/12 1397-04-12
7.8848 7.8848 7.9084 7.9084 2018/07/02 1397/04/11 1397-04-11
7.9305 7.9051 7.9305 7.9051 2018/06/29 1397/04/08 1397-04-08
7.9598 7.9136 7.9598 7.9136 2018/06/28 1397/04/07 1397-04-07
7.9265 7.9127 7.9265 7.9127 2018/06/27 1397/04/06 1397-04-06
7.8778 7.8778 7.9123 7.9123 2018/06/26 1397/04/05 1397-04-05
7.8975 7.8975 7.9007 7.9007 2018/06/25 1397/04/04 1397-04-04
7.8622 7.8622 7.9085 7.9085 2018/06/22 1397/04/01 1397-04-01
7.8970 7.8970 7.9091 7.9091 2018/06/21 1397/03/31 1397-03-31
7.8880 7.8880 7.9093 7.9093 2018/06/20 1397/03/30 1397-03-30
7.9038 7.9038 7.9134 7.9134 2018/06/19 1397/03/29 1397-03-29
7.9132 7.9122 7.9132 7.9122 2018/06/18 1397/03/28 1397-03-28
8.0939 7.9166 8.0939 7.9166 2018/06/15 1397/03/25 1397-03-25

نمودار جامع تحولات سالانه شاخص دلار / پاتاکا ماکائو