دلار / پاتاکا ماکائو

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
7.9183 7.9126 7.9183 7.9126 2018/05/24 1397/03/03 1397-03-03
7.9298 7.9173 7.9298 7.9173 2018/05/23 1397/03/02 1397-03-02
7.8887 7.8887 7.9127 7.9127 2018/05/22 1397/03/01 1397-03-01
7.9092 7.9092 7.9266 7.9174 2018/05/21 1397/02/31 1397-02-31
7.9174 7.9160 7.9174 7.9160 2018/05/18 1397/02/28 1397-02-28
7.9191 7.9001 7.9191 7.9178 2018/05/17 1397/02/27 1397-02-27
7.9819 7.9819 7.9819 7.9819 2018/05/16 1397/02/26 1397-02-26
7.9513 7.9208 7.9513 7.9208 2018/05/15 1397/02/25 1397-02-25
7.9049 7.9049 7.9145 7.9145 2018/05/14 1397/02/24 1397-02-24
7.9010 7.9010 7.9211 7.9211 2018/05/11 1397/02/21 1397-02-21
7.9361 7.9257 7.9361 7.9257 2018/05/10 1397/02/20 1397-02-20
7.9245 7.9154 7.9245 7.9154 2018/05/09 1397/02/19 1397-02-19
7.9073 7.9073 7.9203 7.9203 2018/05/08 1397/02/18 1397-02-18
7.9117 7.9117 7.9263 7.9163 2018/05/07 1397/02/17 1397-02-17
7.9132 7.9132 7.9193 7.9193 2018/05/04 1397/02/14 1397-02-14
7.9535 7.9206 7.9535 7.9206 2018/05/03 1397/02/13 1397-02-13
7.9876 7.9182 7.9876 7.9182 2018/05/02 1397/02/12 1397-02-12
7.9272 7.9272 7.9397 7.9397 2018/05/01 1397/02/11 1397-02-11
7.8959 7.8959 7.9239 7.9239 2018/04/30 1397/02/10 1397-02-10
7.9680 7.9192 7.9680 7.9192 2018/04/27 1397/02/07 1397-02-07
7.9397 7.9211 7.9397 7.9211 2018/04/26 1397/02/06 1397-02-06
7.9021 7.9021 7.9195 7.9195 2018/04/25 1397/02/05 1397-02-05
7.9273 7.9180 7.9273 7.9180 2018/04/24 1397/02/04 1397-02-04
7.9119 7.9119 7.9367 7.9179 2018/04/23 1397/02/03 1397-02-03
7.9374 7.9198 7.9374 7.9198 2018/04/20 1397/01/31 1397-01-31

نمودار جامع تحولات سالانه شاخص دلار / پاتاکا ماکائو