کالایاب
شاخص یاب

دلار / پاتاکا ماکائو

بازگشایی؟ کمترین؟ بیشترین؟ پایانی؟ تاریخ / میلادی تاریخ / شمسی
8.07 8.0530 8.07 8.0570 2019/07/17 1398/04/26 1398-04-26
8.0680 8.0550 8.07 8.06 2019/07/16 1398/04/25 1398-04-25
8.0720 8.0690 8.0720 8.0690 2019/07/15 1398/04/24 1398-04-24
8.0660 8.0580 8.0660 8.0640 2019/07/12 1398/04/21 1398-04-21
8.0450 8.0450 8.06 8.0580 2019/07/11 1398/04/20 1398-04-20
8.0450 8.0440 8.0560 8.0460 2019/07/10 1398/04/19 1398-04-19
8.0390 8.0390 8.0440 8.0440 2019/07/09 1398/04/18 1398-04-18
8.04 8.0280 8.0430 8.0380 2019/07/08 1398/04/17 1398-04-17
8.0340 8.0340 8.0380 8.0380 2019/07/06 1398/04/15 1398-04-15
8.0290 8.0270 8.0360 8.0360 2019/07/05 1398/04/14 1398-04-14
8.0390 8.0250 8.04 8.0280 2019/07/04 1398/04/13 1398-04-13
8.04 8.0370 8.0480 8.04 2019/07/03 1398/04/12 1398-04-12
8.0550 8.0410 8.0570 8.0410 2019/07/02 1398/04/11 1398-04-11
8.0510 8.05 8.0560 8.0560 2019/07/01 1398/04/10 1398-04-10
8.0490 8.0490 8.0560 8.0490 2019/06/29 1398/04/08 1398-04-08
8.0590 8.0560 8.0590 8.0560 2019/06/28 1398/04/07 1398-04-07
8.0490 8.0490 8.0580 8.0580 2019/06/27 1398/04/06 1398-04-06
8.0540 8.0480 8.0540 8.0480 2019/06/26 1398/04/05 1398-04-05
8.0570 8.0470 8.0570 8.0530 2019/06/25 1398/04/04 1398-04-04
8.0490 8.0490 8.0590 8.0560 2019/06/24 1398/04/03 1398-04-03
8.0560 8.0560 8.0560 8.0560 2019/06/23 1398/04/02 1398-04-02
8.0570 8.0570 8.0570 8.0570 2019/06/22 1398/04/01 1398-04-01
8.10 8.0550 8.10 8.10 2019/06/21 1398/03/31 1398-03-31
8.0740 8.0660 8.10 8.0660 2019/06/19 1398/03/29 1398-03-29
8.0780 8.07 8.10 8.0750 2019/06/18 1398/03/28 1398-03-28

نمودار جامع تحولات سالانه شاخص دلار / پاتاکا ماکائو