شاخص یاب

دلار / پاتاکا ماکائو

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
8.0880 8.0880 8.1060 8.10 2019/01/17 1397/10/27 1397-10-27
8.0880 8.0830 8.10 8.10 2019/01/16 1397/10/26 1397-10-26
8.0850 8.0850 8.10 8.10 2019/01/15 1397/10/25 1397-10-25
8.1020 8.08 8.1020 8.10 2019/01/14 1397/10/24 1397-10-24
8.1020 8.10 8.1020 8.10 2019/01/12 1397/10/22 1397-10-22
8.07 8.0690 8.10 8.10 2019/01/11 1397/10/21 1397-10-21
8.08 8.07 8.1020 8.10 2019/01/10 1397/10/20 1397-10-20
8.1020 8.10 8.1040 8.10 2019/01/09 1397/10/19 1397-10-19
8.0810 8.0810 8.1020 8.10 2019/01/08 1397/10/18 1397-10-18
8.0750 8.0740 8.10 8.10 2019/01/07 1397/10/17 1397-10-17
8.0750 8.0750 8.10 8.10 2019/01/06 1397/10/16 1397-10-16
8.0720 8.0720 8.1040 8.10 2019/01/04 1397/10/14 1397-10-14
8.10 8.0720 8.1060 8.10 2019/01/03 1397/10/13 1397-10-13
8.10 8.0790 8.10 8.0790 2019/01/02 1397/10/12 1397-10-12
8.2217 8.0730 8.2217 8.0730 2019/01/01 1397/10/11 1397-10-11
8.2566 8.2454 8.2566 8.2454 2018/12/31 1397/10/10 1397-10-10
8.1998 8.1998 8.2433 8.2433 2018/12/28 1397/10/07 1397-10-07
8.2638 8.2371 8.2638 8.2371 2018/12/27 1397/10/06 1397-10-06
8.2383 8.2383 8.2383 8.2383 2018/12/26 1397/10/05 1397-10-05
8.2326 8.2326 8.2326 8.2326 2018/12/25 1397/10/04 1397-10-04
8.2720 8.2478 8.2720 8.2478 2018/12/24 1397/10/03 1397-10-03
8.2483 8.2382 8.2483 8.2382 2018/12/21 1397/09/30 1397-09-30
8.2493 8.2397 8.2493 8.2397 2018/12/20 1397/09/29 1397-09-29
8.2388 8.2362 8.2388 8.2362 2018/12/19 1397/09/28 1397-09-28
8.2281 8.2281 8.2316 8.2316 2018/12/18 1397/09/27 1397-09-27

نمودار جامع تحولات سالانه شاخص دلار / پاتاکا ماکائو