شاخص یاب

دلار / پاتاکا ماکائو

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
8.2280 8.2280 8.2449 8.2449 2018/11/16 1397/08/25 1397-08-25
8.2110 8.2110 8.2465 8.2465 2018/11/15 1397/08/24 1397-08-24
8.2047 8.2047 8.2451 8.2451 2018/11/14 1397/08/23 1397-08-23
8.2704 8.2418 8.2704 8.2418 2018/11/13 1397/08/22 1397-08-22
8.2606 8.2426 8.2606 8.2426 2018/11/12 1397/08/21 1397-08-21
8.27 8.2422 8.27 8.2422 2018/11/09 1397/08/18 1397-08-18
8.2796 8.2374 8.2796 8.2374 2018/11/08 1397/08/17 1397-08-17
8.1991 8.1991 8.2443 8.2443 2018/11/07 1397/08/16 1397-08-16
8.2142 8.2142 8.2394 8.2394 2018/11/06 1397/08/15 1397-08-15
8.2717 8.2461 8.2717 8.2461 2018/11/05 1397/08/14 1397-08-14
8.2434 8.2321 8.2434 8.2321 2018/11/02 1397/08/11 1397-08-11
8.2678 8.2464 8.2678 8.2464 2018/11/01 1397/08/10 1397-08-10
8.2615 8.2573 8.2736 8.2736 2018/10/31 1397/08/09 1397-08-09
8.2674 8.2546 8.2674 8.2546 2018/10/30 1397/08/08 1397-08-08
8.2140 8.2140 8.2224 8.2224 2018/10/29 1397/08/07 1397-08-07
8.2732 8.2554 8.2732 8.2554 2018/10/26 1397/08/04 1397-08-04
8.2622 8.2526 8.2622 8.2526 2018/10/25 1397/08/03 1397-08-03
8.2474 8.2474 8.2571 8.2571 2018/10/24 1397/08/02 1397-08-02
8.2757 8.2541 8.2757 8.2541 2018/10/23 1397/08/01 1397-08-01
8.2141 8.2141 8.2469 8.2469 2018/10/22 1397/07/30 1397-07-30
8.2944 8.2473 8.2944 8.2473 2018/10/19 1397/07/27 1397-07-27
8.2795 8.2487 8.2795 8.2487 2018/10/18 1397/07/26 1397-07-26
8.2469 8.2469 8.2480 8.2480 2018/10/17 1397/07/25 1397-07-25
8.2460 8.2460 8.2460 8.2460 2018/10/16 1397/07/24 1397-07-24
8.2336 8.2336 8.2407 8.2407 2018/10/12 1397/07/20 1397-07-20

نمودار جامع تحولات سالانه شاخص دلار / پاتاکا ماکائو