دلار / پاتاکا ماکائو

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
8.2485 8.2485 8.2666 8.2579 2018/05/21 1397/02/31 1397-02-31
8.2567 8.2555 8.2567 8.2555 2018/05/18 1397/02/28 1397-02-28
8.2585 8.2387 8.2585 8.2570 2018/05/17 1397/02/27 1397-02-27
8.3202 8.3202 8.3202 8.3202 2018/05/16 1397/02/26 1397-02-26
8.2866 8.2565 8.2866 8.2565 2018/05/15 1397/02/25 1397-02-25
8.2394 8.2394 8.2482 8.2482 2018/05/14 1397/02/24 1397-02-24
8.2562 7.9210 8.2562 8.2562 2018/05/12 1397/02/22 1397-02-22
8.2367 7.9210 8.2562 8.2562 2018/05/11 1397/02/21 1397-02-21
8.2737 8.2624 8.2737 8.2624 2018/05/10 1397/02/20 1397-02-20
8.2615 8.2521 8.2615 8.2521 2018/05/09 1397/02/19 1397-02-19
8.2425 8.2425 8.2572 8.2572 2018/05/08 1397/02/18 1397-02-18
8.2456 8.2456 8.2609 8.2519 2018/05/07 1397/02/17 1397-02-17
8.2468 8.2468 8.2536 8.2536 2018/05/04 1397/02/14 1397-02-14
8.2882 8.2545 8.2882 8.2545 2018/05/03 1397/02/13 1397-02-13
8.3212 8.2514 8.3212 8.2514 2018/05/02 1397/02/12 1397-02-12
8.2583 8.2583 8.2713 8.2713 2018/05/01 1397/02/11 1397-02-11
8.2258 8.2258 8.2548 8.2548 2018/04/30 1397/02/10 1397-02-10
8.2983 8.2501 8.2983 8.2501 2018/04/27 1397/02/07 1397-02-07
8.2683 8.2495 8.2683 8.2495 2018/04/26 1397/02/06 1397-02-06
8.2290 8.2290 8.2473 8.2473 2018/04/25 1397/02/05 1397-02-05
8.2549 8.2456 8.2549 8.2456 2018/04/24 1397/02/04 1397-02-04
8.2368 8.2368 8.2626 8.2451 2018/04/23 1397/02/03 1397-02-03
8.2615 8.2450 8.2615 8.2450 2018/04/20 1397/01/31 1397-01-31
8.2431 8.2431 8.2464 8.2464 2018/04/19 1397/01/30 1397-01-30
8.2463 8.2436 8.2463 8.2436 2018/04/18 1397/01/29 1397-01-29

نمودار جامع تحولات سالانه شاخص دلار / پاتاکا ماکائو