شاخص یاب

دلار / پاتاکا ماکائو

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
8.2099 8.2099 8.2243 8.2243 2018/09/24 1397/07/02 1397-07-02
8.2117 8.2117 8.2134 8.2134 2018/09/21 1397/06/30 1397-06-30
8.2618 8.2532 8.2618 8.2532 2018/09/20 1397/06/29 1397-06-29
8.2542 8.2503 8.2542 8.2503 2018/09/19 1397/06/28 1397-06-28
8.2487 8.2476 8.2487 8.2476 2018/09/18 1397/06/27 1397-06-27
8.3096 8.2563 8.3096 8.2563 2018/09/17 1397/06/26 1397-06-26
8.2060 8.2060 8.2545 8.2545 2018/09/14 1397/06/23 1397-06-23
8.2251 8.2251 8.2494 8.2494 2018/09/13 1397/06/22 1397-06-22
8.2501 8.2501 8.2557 8.2557 2018/09/12 1397/06/21 1397-06-21
8.2461 8.2461 8.2601 8.2566 2018/09/11 1397/06/20 1397-06-20
8.3039 8.2626 8.3039 8.2626 2018/09/10 1397/06/19 1397-06-19
8.2628 8.2628 8.2659 8.2659 2018/09/07 1397/06/16 1397-06-16
8.2287 8.2287 8.2562 8.2562 2018/09/06 1397/06/15 1397-06-15
8.2389 8.2389 8.2571 8.2571 2018/09/05 1397/06/14 1397-06-14
8.2593 8.2593 8.2618 8.2618 2018/09/04 1397/06/13 1397-06-13
8.3044 8.2584 8.3044 8.2584 2018/09/03 1397/06/12 1397-06-12
8.2779 8.2595 8.2779 8.2595 2018/08/31 1397/06/09 1397-06-09
8.2241 8.2241 8.2562 8.2562 2018/08/30 1397/06/08 1397-06-08
8.2602 8.2602 8.2614 8.2614 2018/08/29 1397/06/07 1397-06-07
8.2059 8.2059 8.2574 8.2574 2018/08/28 1397/06/06 1397-06-06
8.2131 8.2131 8.2541 8.2541 2018/08/27 1397/06/05 1397-06-05
8.2251 8.2251 8.2274 8.2270 2018/08/25 1397/06/03 1397-06-03
8.2910 8.2261 8.2910 8.2275 2018/08/24 1397/06/02 1397-06-02
8.2615 8.2615 8.2662 8.2662 2018/08/23 1397/06/01 1397-06-01
8.2211 8.2211 8.2554 8.2554 2018/08/22 1397/05/31 1397-05-31

نمودار جامع تحولات سالانه شاخص دلار / پاتاکا ماکائو