شاخص یاب

دلار / پاتاکا ماکائو

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
8.2156 8.2156 8.2501 8.2501 2018/07/20 1397/04/29 1397-04-29
8.2412 8.2412 8.2628 8.2628 2018/07/19 1397/04/28 1397-04-28
8.2990 8.2592 8.2990 8.2592 2018/07/18 1397/04/27 1397-04-27
8.2598 8.2514 8.2598 8.2514 2018/07/17 1397/04/26 1397-04-26
8.2183 8.2183 8.2525 8.2525 2018/07/16 1397/04/25 1397-04-25
8.2533 8.2530 8.2533 8.2530 2018/07/13 1397/04/22 1397-04-22
8.2814 8.2558 8.2814 8.2558 2018/07/12 1397/04/21 1397-04-21
8.2371 8.2371 8.2771 8.2771 2018/07/11 1397/04/20 1397-04-20
8.2657 8.2581 8.2657 8.2581 2018/07/10 1397/04/19 1397-04-19
8.2212 8.2212 8.2502 8.2502 2018/07/09 1397/04/18 1397-04-18
8.2489 8.2489 8.2528 8.2528 2018/07/06 1397/04/15 1397-04-15
8.2361 8.2361 8.2514 8.2514 2018/07/05 1397/04/14 1397-04-14
8.2433 8.2433 8.2520 8.2520 2018/07/04 1397/04/13 1397-04-13
8.2544 8.2508 8.2544 8.2508 2018/07/03 1397/04/12 1397-04-12
8.2273 8.2273 8.2520 8.2520 2018/07/02 1397/04/11 1397-04-11
8.2764 8.2486 8.2764 8.2486 2018/06/29 1397/04/08 1397-04-08
8.3058 8.2588 8.3058 8.2588 2018/06/28 1397/04/07 1397-04-07
8.2698 8.2566 8.2698 8.2566 2018/06/27 1397/04/06 1397-04-06
8.2197 8.2197 8.2551 8.2551 2018/06/26 1397/04/05 1397-04-05
8.2405 8.2405 8.2435 8.2435 2018/06/25 1397/04/04 1397-04-04
7.9090 7.9090 8.2520 8.2520 2018/06/24 1397/04/03 1397-04-03
7.9090 7.9090 8.2520 8.2520 2018/06/23 1397/04/02 1397-04-02
8.2068 8.2068 8.2520 8.2520 2018/06/22 1397/04/01 1397-04-01
8.2425 8.2425 8.2558 8.2558 2018/06/21 1397/03/31 1397-03-31
8.2332 8.2332 8.2554 8.2554 2018/06/20 1397/03/30 1397-03-30

نمودار جامع تحولات سالانه شاخص دلار / پاتاکا ماکائو