بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
2,925 | 2,925 | 2,925 | 2,925 | 601 | 20.55% | 2023/09/26 | 1402/07/04 |
3,526 | 3,525 | 3,526 | 3,526 | 1 | 0.03% | 2023/05/02 | 1402/02/12 |
3,525 | 3,525 | 3,525 | 3,525 | 2 | 0.06% | 2023/05/01 | 1402/02/11 |
3,525 | 3,525 | 3,527 | 3,527 | 4 | 0.11% | 2023/04/30 | 1402/02/10 |
3,523 | 3,520 | 3,523 | 3,523 | 3 | 0.09% | 2023/04/28 | 1402/02/08 |
3,525 | 3,520 | 3,525 | 3,520 | - | - | 2023/04/27 | 1402/02/07 |
3,480 | 3,480 | 3,520 | 3,520 | - | - | 2023/04/26 | 1402/02/06 |
3,520 | 3,520 | 3,525 | 3,520 | 5 | 0.14% | 2023/04/25 | 1402/02/05 |
3,526 | 3,525 | 3,526 | 3,526 | 1 | 0.03% | 2023/04/23 | 1402/02/03 |
3,492 | 3,492 | 3,535 | 3,525 | 10 | 0.28% | 2023/04/19 | 1402/01/30 |
3,535 | 3,535 | 3,540 | 3,535 | 5 | 0.14% | 2023/04/13 | 1402/01/24 |
3,540 | 3,540 | 3,540 | 3,540 | 5 | 0.14% | 2023/04/12 | 1402/01/23 |
3,505 | 3,505 | 3,535 | 3,535 | 2 | 0.06% | 2023/04/11 | 1402/01/22 |
3,533 | 3,533 | 3,533 | 3,533 | 2 | 0.06% | 2023/04/10 | 1402/01/21 |
3,538 | 3,535 | 3,538 | 3,535 | 5 | 0.14% | 2023/04/09 | 1402/01/20 |
3,540 | 3,540 | 3,550 | 3,540 | 10 | 0.28% | 2023/04/05 | 1402/01/16 |
3,550 | 3,550 | 3,550 | 3,550 | 8 | 0.23% | 2023/04/03 | 1402/01/14 |
3,522 | 3,522 | 3,558 | 3,558 | 3 | 0.08% | 2023/03/30 | 1402/01/10 |
3,555 | 3,555 | 3,555 | 3,555 | 5 | 0.14% | 2023/03/29 | 1402/01/09 |
3,550 | 3,545 | 3,550 | 3,550 | 5 | 0.14% | 2023/03/26 | 1402/01/06 |
3,545 | 3,545 | 3,545 | 3,545 | 10 | 0.28% | 2023/03/25 | 1402/01/05 |
3,545 | 3,545 | 3,555 | 3,555 | - | - | 2023/03/24 | 1402/01/04 |
3,545 | 3,545 | 3,555 | 3,545 | - | - | 2023/03/23 | 1402/01/03 |
3,545 | 3,545 | 3,555 | 3,555 | - | - | 2023/03/22 | 1402/01/02 |
3,555 | 3,545 | 3,555 | 3,545 | - | - | 2023/03/20 | 1401/12/29 |