شاخص یاب

دلار / کیات میانمار

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
1,533 1,524 1,533 1,524 2019/02/18 1397/11/29 1397-11-29
1,520 1,520 1,532 1,528 2019/02/15 1397/11/26 1397-11-26
1,522 1,522 1,536 1,530 2019/02/14 1397/11/25 1397-11-25
1,525 1,525 1,537 1,537 2019/02/13 1397/11/24 1397-11-24
1,525 1,525 1,537 1,537 2019/02/11 1397/11/22 1397-11-22
1,523 1,523 1,538 1,536 2019/02/08 1397/11/19 1397-11-19
1,520 1,520 1,532 1,526 2019/02/07 1397/11/18 1397-11-18
1,513 1,505 1,517 1,517 2019/02/06 1397/11/17 1397-11-17
1,510 1,510 1,517 1,517 2019/02/05 1397/11/16 1397-11-16
1,509 1,509 1,517 1,517 2019/02/04 1397/11/15 1397-11-15
1,505 1,505 1,517 1,505 2019/02/01 1397/11/12 1397-11-12
1,505 1,505 1,516.50 1,516.50 2019/01/31 1397/11/11 1397-11-11
1,510 1,510 1,517 1,517 2019/01/30 1397/11/10 1397-11-10
1,514 1,500 1,520 1,500 2019/01/29 1397/11/09 1397-11-09
1,512 1,512 1,524 1,524 2019/01/28 1397/11/08 1397-11-08
1,531.50 1,516 1,531.50 1,516 2019/01/25 1397/11/05 1397-11-05
1,532 1,530 1,532 1,530 2019/01/24 1397/11/04 1397-11-04
1,525 1,525 1,535 1,525 2019/01/23 1397/11/03 1397-11-03
1,529 1,529 1,538.50 1,538 2019/01/22 1397/11/02 1397-11-02
1,536 1,536 1,536 1,536 2019/01/21 1397/11/01 1397-11-01
1,535 1,530 1,545.50 1,530 2019/01/18 1397/10/28 1397-10-28
1,520 1,520 1,537 1,537 2019/01/17 1397/10/27 1397-10-27
1,511 1,511 1,525 1,521 2019/01/16 1397/10/26 1397-10-26
1,500 1,498 1,519 1,516 2019/01/15 1397/10/25 1397-10-25
1,518 1,517 1,522 1,517 2019/01/14 1397/10/24 1397-10-24

نمودار جامع تحولات سالانه شاخص دلار / کیات میانمار