شاخص یاب

دلار / کیات میانمار

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
1,583.60 1,582.80 1,583.60 1,582.80 2018/11/16 1397/08/25 1397-08-25
1,580.10 1,580.10 1,587.10 1,587.10 2018/11/15 1397/08/24 1397-08-24
1,579.40 1,579.40 1,586.50 1,586.50 2018/11/14 1397/08/23 1397-08-23
1,587.60 1,586.40 1,587.60 1,586.40 2018/11/13 1397/08/22 1397-08-22
1,562.90 1,562.90 1,582.30 1,582.30 2018/11/12 1397/08/21 1397-08-21
1,584 1,559.40 1,584 1,559.40 2018/11/09 1397/08/18 1397-08-18
1,581.20 1,577.70 1,581.20 1,577.70 2018/11/08 1397/08/17 1397-08-17
1,565 1,565 1,574.50 1,574.50 2018/11/07 1397/08/16 1397-08-16
1,570.70 1,570.70 1,572.70 1,572.70 2018/11/06 1397/08/15 1397-08-15
1,590.40 1,576.80 1,590.40 1,576.80 2018/11/05 1397/08/14 1397-08-14
1,588.40 1,583 1,588.40 1,583 2018/11/02 1397/08/11 1397-08-11
1,590.40 1,588.90 1,590.40 1,588.90 2018/11/01 1397/08/10 1397-08-10
1,586.80 1,586.80 1,591.30 1,591.30 2018/10/31 1397/08/09 1397-08-09
1,570.60 1,570.60 1,585.40 1,585.40 2018/10/30 1397/08/08 1397-08-08
1,557.90 1,557.90 1,559.40 1,559.40 2018/10/29 1397/08/07 1397-08-07
1,569.40 1,565.70 1,569.40 1,565.70 2018/10/26 1397/08/04 1397-08-04
1,567.20 1,565.50 1,567.20 1,565.50 2018/10/25 1397/08/03 1397-08-03
1,565 1,565 1,566.10 1,566.10 2018/10/24 1397/08/02 1397-08-02
1,570.50 1,566.10 1,570.50 1,566.10 2018/10/23 1397/08/01 1397-08-01
1,565.70 1,565 1,565.70 1,565 2018/10/22 1397/07/30 1397-07-30
1,579.70 1,572 1,579.70 1,572 2018/10/19 1397/07/27 1397-07-27
1,577.30 1,571 1,577.30 1,571 2018/10/18 1397/07/26 1397-07-26
1,580.80 1,571.30 1,580.80 1,571.30 2018/10/17 1397/07/25 1397-07-25
1,580.50 1,580.50 1,580.50 1,580.50 2018/10/16 1397/07/24 1397-07-24
1,542.30 1,542.30 1,578 1,578 2018/10/12 1397/07/20 1397-07-20

نمودار جامع تحولات سالانه شاخص دلار / کیات میانمار