شاخص یاب

دلار / کیات میانمار

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
1,567.30 1,567.30 1,594.40 1,594.40 2018/09/20 1397/06/29 1397-06-29
1,543.80 1,543.80 1,565.20 1,565.20 2018/09/19 1397/06/28 1397-06-28
1,546.30 1,542.60 1,546.30 1,542.60 2018/09/18 1397/06/27 1397-06-27
1,537.90 1,537.90 1,547.70 1,547.70 2018/09/17 1397/06/26 1397-06-26
1,529.20 1,527.70 1,529.20 1,527.70 2018/09/14 1397/06/23 1397-06-23
1,536 1,536 1,537.20 1,537.20 2018/09/13 1397/06/22 1397-06-22
1,539.60 1,539.60 1,541.70 1,541.70 2018/09/12 1397/06/21 1397-06-21
1,528.80 1,528.80 1,541.40 1,540.90 2018/09/11 1397/06/20 1397-06-20
1,532.30 1,531.80 1,532.30 1,531.80 2018/09/10 1397/06/19 1397-06-19
1,530.60 1,525.30 1,530.60 1,525.30 2018/09/07 1397/06/16 1397-06-16
1,518.80 1,518.80 1,529.40 1,529.40 2018/09/06 1397/06/15 1397-06-15
1,518.50 1,518.50 1,524 1,524 2018/09/05 1397/06/14 1397-06-14
1,525.90 1,522.70 1,525.90 1,522.70 2018/09/04 1397/06/13 1397-06-13
1,507.40 1,507.40 1,525.70 1,525.70 2018/09/03 1397/06/12 1397-06-12
1,515.50 1,499.30 1,515.50 1,499.30 2018/08/31 1397/06/09 1397-06-09
1,522.70 1,511.40 1,522.70 1,511.40 2018/08/30 1397/06/08 1397-06-08
1,522.40 1,522.40 1,529.60 1,529.60 2018/08/29 1397/06/07 1397-06-07
1,501.60 1,501.60 1,521.90 1,521.90 2018/08/28 1397/06/06 1397-06-06
1,517.70 1,510.40 1,517.70 1,510.40 2018/08/27 1397/06/05 1397-06-05
1,519.90 1,519.90 1,520.40 1,520.20 2018/08/25 1397/06/03 1397-06-03
1,509.50 1,509.50 1,525.70 1,520.40 2018/08/24 1397/06/02 1397-06-02
1,493.70 1,493.70 1,504.90 1,504.90 2018/08/23 1397/06/01 1397-06-01
1,486.10 1,486.10 1,492.50 1,492.50 2018/08/22 1397/05/31 1397-05-31
1,500 1,493.10 1,500 1,493.10 2018/08/21 1397/05/30 1397-05-30
1,507.50 1,470.30 1,507.50 1,470.30 2018/08/17 1397/05/26 1397-05-26

نمودار جامع تحولات سالانه شاخص دلار / کیات میانمار