تاریخچه دلار آمریکا / کیات میانمار
۱۴:۵۹:۳۵بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
2,073.29 | 2,073.29 | 2,078.85 | 2,078.85 | 4.547 | 0.22% | 2024/04/18 | 1403/01/30 |
2,074.3030 | 2,074.3030 | 2,074.3030 | 2,074.3030 | 12.735 | 0.61% | 2024/04/17 | 1403/01/29 |
2,087.0380 | 2,078.3080 | 2,087.0380 | 2,087.0380 | 8.73 | 0.42% | 2024/04/16 | 1403/01/28 |
2,074.3030 | 2,074.3030 | 2,079.5450 | 2,078.3080 | 0.11 | 0.01% | 2024/04/15 | 1403/01/27 |
2,080.2140 | 2,078.1980 | 2,080.2140 | 2,078.1980 | 1.473 | 0.07% | 2024/04/12 | 1403/01/24 |
2,103.2890 | 2,079.6710 | 2,103.2890 | 2,079.6710 | 2.3 | 0.11% | 2024/04/11 | 1403/01/23 |
2,081.9710 | 2,081.9710 | 2,081.9710 | 2,081.9710 | 2.279 | 0.11% | 2024/04/10 | 1403/01/22 |
2,074.1050 | 2,074.1050 | 2,079.6920 | 2,079.6920 | 4.975 | 0.24% | 2024/04/09 | 1403/01/21 |
2,078.5980 | 2,074.7170 | 2,081.1030 | 2,074.7170 | 4.869 | 0.23% | 2024/04/08 | 1403/01/20 |
2,083.2370 | 2,079.5860 | 2,083.2370 | 2,079.5860 | 0.357 | 0.02% | 2024/04/05 | 1403/01/17 |
2,066.7460 | 2,066.7460 | 2,079.2290 | 2,079.2290 | 0.983 | 0.05% | 2024/04/04 | 1403/01/16 |
2,075.0820 | 2,075.0820 | 2,078.2460 | 2,078.2460 | 1.336 | 0.06% | 2024/04/03 | 1403/01/15 |
2,076.8410 | 2,076.8410 | 2,079.5820 | 2,079.5820 | 0.045 | - | 2024/04/01 | 1403/01/13 |
2,081.1890 | 2,079.1730 | 2,081.2950 | 2,079.5370 | 0.364 | 0.02% | 2024/03/29 | 1403/01/10 |
2,080.0830 | 2,079.1730 | 2,080.16 | 2,079.1730 | 5.588 | 0.27% | 2024/03/28 | 1403/01/09 |
2,084.7610 | 2,084.7610 | 2,084.7610 | 2,084.7610 | 4.61 | 0.22% | 2024/03/27 | 1403/01/08 |
2,077.4430 | 2,077.4430 | 2,080.1510 | 2,080.1510 | 0.838 | 0.04% | 2024/03/26 | 1403/01/07 |
2,079.5140 | 2,078.64 | 2,079.5140 | 2,079.3130 | 0.683 | 0.03% | 2024/03/25 | 1403/01/06 |
2,078.63 | 2,078.63 | 2,078.63 | 2,078.63 | 2.189 | 0.11% | 2024/03/24 | 1403/01/05 |
2,080.8190 | 2,080.8190 | 2,080.8190 | 2,080.8190 | 0.917 | 0.04% | 2024/03/18 | 1402/12/28 |
2,078.5710 | 2,078.5710 | 2,092.2030 | 2,079.9020 | 0.491 | 0.02% | 2024/03/14 | 1402/12/24 |
2,081.8420 | 2,081.8420 | 2,081.8420 | 2,081.8420 | 0.604 | 0.03% | 2024/03/13 | 1402/12/23 |
2,081.6180 | 2,081.2380 | 2,081.6180 | 2,081.2380 | 0.894 | 0.04% | 2024/03/12 | 1402/12/22 |
2,077.7490 | 2,077.7490 | 2,080.3440 | 2,080.3440 | 0.142 | 0.01% | 2024/03/11 | 1402/12/21 |
2,069.5290 | 2,069.5290 | 2,080.4860 | 2,080.4860 | 9.841 | 0.48% | 2024/03/08 | 1402/12/18 |
2,080.8650 | 2,070.6450 | 2,080.8650 | 2,070.6450 | 9.606 | 0.46% | 2024/03/06 | 1402/12/16 |
2,072.7810 | 2,072.7810 | 2,080.9120 | 2,080.2510 | 0.201 | 0.01% | 2024/03/04 | 1402/12/14 |
2,078.7270 | 2,078.7270 | 2,078.7270 | 2,078.7270 | 1.725 | 0.08% | 2024/03/01 | 1402/12/11 |