شاخص یاب

دلار / کیات میانمار

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
1,420.70 1,418.90 1,420.70 1,418.90 2018/07/18 1397/04/27 1397-04-27
1,407 1,407 1,412.60 1,412.60 2018/07/17 1397/04/26 1397-04-26
1,398.10 1,398.10 1,405.80 1,405.80 2018/07/16 1397/04/25 1397-04-25
1,405.80 1,404 1,405.80 1,404 2018/07/13 1397/04/22 1397-04-22
1,405.60 1,404.30 1,406.20 1,406.20 2018/07/12 1397/04/21 1397-04-21
1,393.30 1,393.30 1,404.90 1,404.90 2018/07/11 1397/04/20 1397-04-20
1,393.90 1,393.90 1,396.60 1,396.60 2018/07/10 1397/04/19 1397-04-19
1,388.10 1,388.10 1,391.30 1,391.30 2018/07/09 1397/04/18 1397-04-18
1,388.30 1,388.30 1,393.40 1,393.40 2018/07/06 1397/04/15 1397-04-15
1,390.30 1,388.80 1,390.30 1,388.80 2018/07/05 1397/04/14 1397-04-14
1,389.50 1,389.50 1,393 1,393 2018/07/04 1397/04/13 1397-04-13
1,386.70 1,386.70 1,390.90 1,390.90 2018/07/03 1397/04/12 1397-04-12
1,389.20 1,386.50 1,389.20 1,386.50 2018/07/02 1397/04/11 1397-04-11
1,403.40 1,392.80 1,403.40 1,392.80 2018/06/29 1397/04/08 1397-04-08
1,401.70 1,400.40 1,401.70 1,400.40 2018/06/28 1397/04/07 1397-04-07
1,375.60 1,375.60 1,393.40 1,393.40 2018/06/27 1397/04/06 1397-04-06
1,364.40 1,364.40 1,373.20 1,373.20 2018/06/26 1397/04/05 1397-04-05
1,366.10 1,366.10 1,368.30 1,368.30 2018/06/25 1397/04/04 1397-04-04
1,356.10 1,356.10 1,367.90 1,367.90 2018/06/22 1397/04/01 1397-04-01
1,355.10 1,355.10 1,364.20 1,364.20 2018/06/21 1397/03/31 1397-03-31
1,348.80 1,348.80 1,357.10 1,357.10 2018/06/20 1397/03/30 1397-03-30
1,344.60 1,344.60 1,353.20 1,353.20 2018/06/19 1397/03/29 1397-03-29
1,342.20 1,342.20 1,346 1,346 2018/06/18 1397/03/28 1397-03-28
1,377 1,342.70 1,377 1,342.70 2018/06/15 1397/03/25 1397-03-25
1,340.10 1,340.10 1,346.10 1,346.10 2018/06/14 1397/03/24 1397-03-24

نمودار جامع تحولات سالانه شاخص دلار / کیات میانمار