دلار / کیات میانمار

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
1,333 1,333 1,337.50 1,337.50 2018/05/22 1397/03/01 1397-03-01
1,333.30 1,333.30 1,337.70 1,337.70 2018/05/21 1397/02/31 1397-02-31
1,334.40 1,334.40 1,334.40 1,334.40 2018/05/18 1397/02/28 1397-02-28
1,334.40 1,331.20 1,334.40 1,333.20 2018/05/17 1397/02/27 1397-02-27
1,338.90 1,338.90 1,338.90 1,338.90 2018/05/16 1397/02/26 1397-02-26
1,332.20 1,328.60 1,332.20 1,328.60 2018/05/15 1397/02/25 1397-02-25
1,325.40 1,325.40 1,326.30 1,326 2018/05/14 1397/02/24 1397-02-24
1,324.80 1,324.80 1,328.10 1,328.10 2018/05/11 1397/02/21 1397-02-21
1,328.20 1,328.20 1,329 1,329 2018/05/10 1397/02/20 1397-02-20
1,320.20 1,320.20 1,324.70 1,324.70 2018/05/09 1397/02/19 1397-02-19
1,321.30 1,319.50 1,321.30 1,319.50 2018/05/08 1397/02/18 1397-02-18
1,326 1,322.90 1,328.60 1,322.90 2018/05/07 1397/02/17 1397-02-17
1,326.90 1,326.90 1,327.30 1,327.30 2018/05/04 1397/02/14 1397-02-14
1,332.90 1,328 1,332.90 1,328 2018/05/03 1397/02/13 1397-02-13
1,339 1,327.10 1,339 1,327.10 2018/05/02 1397/02/12 1397-02-12
1,329.10 1,329.10 1,330.90 1,330.90 2018/05/01 1397/02/11 1397-02-11
1,322 1,322 1,328.20 1,328.20 2018/04/30 1397/02/10 1397-02-10
1,332.10 1,325.90 1,332.10 1,325.90 2018/04/27 1397/02/07 1397-02-07
1,321.30 1,321.30 1,324.30 1,324.30 2018/04/26 1397/02/06 1397-02-06
1,313.20 1,313.20 1,317.90 1,317.90 2018/04/25 1397/02/05 1397-02-05
1,315.90 1,315.90 1,315.90 1,315.90 2018/04/24 1397/02/04 1397-02-04
1,313.10 1,313.10 1,317.20 1,314.40 2018/04/23 1397/02/03 1397-02-03
1,316.20 1,314.40 1,316.20 1,314.40 2018/04/20 1397/01/31 1397-01-31
1,304.60 1,304.60 1,313.80 1,313.80 2018/04/19 1397/01/30 1397-01-30
1,304.70 1,304.70 1,304.70 1,304.70 2018/04/18 1397/01/29 1397-01-29

نمودار جامع تحولات سالانه شاخص دلار / کیات میانمار