کالایاب
شاخص یاب

دلار / کیات میانمار

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
1,526 1,514 1,545 1,525 2019/03/22 1398/01/02 1398-01-02
1,526 1,526 1,545 1,545 2019/03/19 1397/12/28 1397-12-28
1,523 1,523 1,542 1,540 2019/03/18 1397/12/27 1397-12-27
1,522 1,522 1,536 1,536 2019/03/15 1397/12/24 1397-12-24
1,530 1,518 1,534 1,534 2019/03/14 1397/12/23 1397-12-23
1,512 1,512 1,525 1,523 2019/03/13 1397/12/22 1397-12-22
1,511 1,511 1,522 1,522 2019/03/12 1397/12/21 1397-12-21
1,520 1,511 1,543 1,524 2019/03/11 1397/12/20 1397-12-20
1,524 1,524 1,524 1,524 2019/03/08 1397/12/17 1397-12-17
1,517 1,517 1,522 1,522 2019/03/07 1397/12/16 1397-12-16
1,517 1,517 1,520 1,520 2019/03/06 1397/12/15 1397-12-15
1,520 1,520 1,524 1,522 2019/03/05 1397/12/14 1397-12-14
1,515 1,515 1,525 1,525 2019/03/04 1397/12/13 1397-12-13
1,518 1,518 1,518 1,518 2019/03/02 1397/12/11 1397-12-11
1,515 1,515 1,515 1,515 2019/03/01 1397/12/10 1397-12-10
1,520 1,517 1,548 1,548 2019/02/27 1397/12/08 1397-12-08
1,525 1,523 1,550 1,523 2019/02/26 1397/12/07 1397-12-07
1,535 1,528 1,551 1,528 2019/02/25 1397/12/06 1397-12-06
1,532 1,532 1,532 1,532 2019/02/22 1397/12/03 1397-12-03
1,530 1,530 1,555 1,535 2019/02/19 1397/11/30 1397-11-30
1,558 1,534 1,558 1,534 2019/02/18 1397/11/29 1397-11-29
1,530 1,530 1,560 1,535 2019/02/15 1397/11/26 1397-11-26
1,532 1,532 1,562 1,535 2019/02/14 1397/11/25 1397-11-25
1,535 1,535 1,563 1,563 2019/02/13 1397/11/24 1397-11-24
1,538 1,538 1,542 1,542 2019/02/11 1397/11/22 1397-11-22

نمودار جامع تحولات سالانه شاخص دلار / کیات میانمار