شاخص یاب

دلار / کیات میانمار

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
1,617.20 1,617.20 1,617.20 1,617.20 2018/09/25 1397/07/03 1397-07-03
1,644.70 1,644.70 1,647.60 1,647.60 2018/09/24 1397/07/02 1397-07-02
1,623.60 1,623.60 1,645.40 1,645.40 2018/09/21 1397/06/30 1397-06-30
1,605 1,605 1,631.90 1,631.90 2018/09/20 1397/06/29 1397-06-29
1,581.50 1,581.50 1,602.80 1,602.80 2018/09/19 1397/06/28 1397-06-28
1,584 1,580.30 1,584 1,580.30 2018/09/18 1397/06/27 1397-06-27
1,575.80 1,575.80 1,585.40 1,585.40 2018/09/17 1397/06/26 1397-06-26
1,566.80 1,565.30 1,566.80 1,565.30 2018/09/14 1397/06/23 1397-06-23
1,573.90 1,573.90 1,575.10 1,575.10 2018/09/13 1397/06/22 1397-06-22
1,577.50 1,577.50 1,579.70 1,579.70 2018/09/12 1397/06/21 1397-06-21
1,566.70 1,566.70 1,579.40 1,578.90 2018/09/11 1397/06/20 1397-06-20
1,570.30 1,569.90 1,570.30 1,569.90 2018/09/10 1397/06/19 1397-06-19
1,568.40 1,563.20 1,568.40 1,563.20 2018/09/07 1397/06/16 1397-06-16
1,556.60 1,556.60 1,567.20 1,567.20 2018/09/06 1397/06/15 1397-06-15
1,556.50 1,556.50 1,561.90 1,561.90 2018/09/05 1397/06/14 1397-06-14
1,563.80 1,560.80 1,563.80 1,560.80 2018/09/04 1397/06/13 1397-06-13
1,545.30 1,545.30 1,563.60 1,563.60 2018/09/03 1397/06/12 1397-06-12
1,553.20 1,537.10 1,553.20 1,537.10 2018/08/31 1397/06/09 1397-06-09
1,560.20 1,549 1,560.20 1,549 2018/08/30 1397/06/08 1397-06-08
1,560 1,560 1,567.30 1,567.30 2018/08/29 1397/06/07 1397-06-07
1,539.30 1,539.30 1,559.50 1,559.50 2018/08/28 1397/06/06 1397-06-06
1,555.50 1,548.30 1,555.50 1,548.30 2018/08/27 1397/06/05 1397-06-05
1,557.80 1,557.80 1,558.20 1,558 2018/08/25 1397/06/03 1397-06-03
1,547.70 1,547.70 1,563.70 1,558.20 2018/08/24 1397/06/02 1397-06-02
1,531.70 1,531.70 1,542.90 1,542.90 2018/08/23 1397/06/01 1397-06-01

نمودار جامع تحولات سالانه شاخص دلار / کیات میانمار