شاخص یاب

دلار / کیات میانمار

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
1,622.40 1,621.70 1,622.40 1,621.70 2018/11/16 1397/08/25 1397-08-25
1,619 1,619 1,626 1,626 2018/11/15 1397/08/24 1397-08-24
1,618.30 1,618.30 1,625.50 1,625.50 2018/11/14 1397/08/23 1397-08-23
1,626.80 1,625.50 1,626.80 1,625.50 2018/11/13 1397/08/22 1397-08-22
1,601.70 1,601.70 1,621.30 1,621.30 2018/11/12 1397/08/21 1397-08-21
1,622.70 1,598.20 1,622.70 1,598.20 2018/11/09 1397/08/18 1397-08-18
1,619.60 1,616.30 1,619.60 1,616.30 2018/11/08 1397/08/17 1397-08-17
1,603.40 1,603.40 1,612.80 1,612.80 2018/11/07 1397/08/16 1397-08-16
1,609.20 1,609.20 1,611.30 1,611.30 2018/11/06 1397/08/15 1397-08-15
1,629 1,615.60 1,629 1,615.60 2018/11/05 1397/08/14 1397-08-14
1,627 1,621.50 1,627 1,621.50 2018/11/02 1397/08/11 1397-08-11
1,629.20 1,627.50 1,629.20 1,627.50 2018/11/01 1397/08/10 1397-08-10
1,625.60 1,625.60 1,630.20 1,630.20 2018/10/31 1397/08/09 1397-08-09
1,609.30 1,609.30 1,624.10 1,624.10 2018/10/30 1397/08/08 1397-08-08
1,596.50 1,596.50 1,598 1,598 2018/10/29 1397/08/07 1397-08-07
1,608.10 1,604.40 1,608.10 1,604.40 2018/10/26 1397/08/04 1397-08-04
1,605.80 1,604.10 1,605.80 1,604.10 2018/10/25 1397/08/03 1397-08-03
1,603.30 1,603.30 1,604.70 1,604.70 2018/10/24 1397/08/02 1397-08-02
1,608.90 1,604.50 1,608.90 1,604.50 2018/10/23 1397/08/01 1397-08-01
1,603.90 1,603.30 1,603.90 1,603.30 2018/10/22 1397/07/30 1397-07-30
1,618.10 1,610.40 1,618.10 1,610.40 2018/10/19 1397/07/27 1397-07-27
1,615.60 1,609.20 1,615.60 1,609.20 2018/10/18 1397/07/26 1397-07-26
1,618.80 1,609.40 1,618.80 1,609.40 2018/10/17 1397/07/25 1397-07-25
1,618.50 1,618.50 1,618.50 1,618.50 2018/10/16 1397/07/24 1397-07-24
1,580.30 1,580.30 1,615.90 1,615.90 2018/10/12 1397/07/20 1397-07-20

نمودار جامع تحولات سالانه شاخص دلار / کیات میانمار