شاخص یاب

دلار / کیات میانمار

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
1,545 1,545 1,552 1,545 2019/01/18 1397/10/28 1397-10-28
1,529 1,529 1,547 1,547 2019/01/17 1397/10/27 1397-10-27
1,522 1,522 1,531 1,531 2019/01/16 1397/10/26 1397-10-26
1,525 1,518 1,525 1,521 2019/01/15 1397/10/25 1397-10-25
1,527 1,523 1,530 1,523 2019/01/14 1397/10/24 1397-10-24
1,540 1,529 1,540 1,529 2019/01/11 1397/10/21 1397-10-21
1,532 1,532 1,534 1,534 2019/01/10 1397/10/20 1397-10-20
1,538 1,537 1,542 1,537 2019/01/09 1397/10/19 1397-10-19
1,540 1,537 1,542 1,541 2019/01/08 1397/10/18 1397-10-18
1,545 1,545 1,547 1,547 2019/01/07 1397/10/17 1397-10-17
1,545 1,541 1,547 1,547 2019/01/03 1397/10/13 1397-10-13
1,545 1,545 1,549 1,549 2019/01/02 1397/10/12 1397-10-12
1,560.40 1,550 1,560.40 1,550 2019/01/01 1397/10/11 1397-10-11
1,566.90 1,564.90 1,566.90 1,564.90 2018/12/31 1397/10/10 1397-10-10
1,563.90 1,563.90 1,564.40 1,564.40 2018/12/28 1397/10/07 1397-10-07
1,589.70 1,571 1,589.70 1,571 2018/12/27 1397/10/06 1397-10-06
1,584.80 1,584.80 1,584.80 1,584.80 2018/12/26 1397/10/05 1397-10-05
1,583.70 1,583.70 1,583.70 1,583.70 2018/12/25 1397/10/04 1397-10-04
1,595.30 1,586.70 1,595.30 1,586.70 2018/12/24 1397/10/03 1397-10-03
1,597.10 1,588.70 1,597.10 1,588.70 2018/12/21 1397/09/30 1397-09-30
1,595.10 1,595.10 1,595.40 1,595.40 2018/12/20 1397/09/29 1397-09-29
1,601.90 1,592.60 1,601.90 1,592.60 2018/12/19 1397/09/28 1397-09-28
1,605.90 1,600.50 1,605.90 1,600.50 2018/12/18 1397/09/27 1397-09-27
1,588.90 1,588.90 1,605.40 1,605.40 2018/12/17 1397/09/26 1397-09-26
1,603.90 1,591.20 1,603.90 1,591.20 2018/12/14 1397/09/23 1397-09-23

نمودار جامع تحولات سالانه شاخص دلار / کیات میانمار