دلار / کیات میانمار

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
1,375.50 1,375.30 1,375.90 1,375.90 2018/05/24 1397/03/03 1397-03-03
1,377.70 1,375.30 1,377.70 1,375.30 2018/05/23 1397/03/02 1397-03-02
1,370.30 1,370.30 1,374.80 1,374.80 2018/05/22 1397/03/01 1397-03-01
1,370.60 1,370.60 1,375.10 1,375.10 2018/05/21 1397/02/31 1397-02-31
1,371.80 1,371.80 1,371.80 1,371.80 2018/05/18 1397/02/28 1397-02-28
1,371.70 1,368.40 1,371.70 1,370.50 2018/05/17 1397/02/27 1397-02-27
1,376.20 1,376.20 1,376.20 1,376.20 2018/05/16 1397/02/26 1397-02-26
1,369.10 1,365.50 1,369.10 1,365.50 2018/05/15 1397/02/25 1397-02-25
1,362.20 1,362.20 1,363.10 1,362.70 2018/05/14 1397/02/24 1397-02-24
1,365.0000 1,328.10 1,365.0000 1,365 2018/05/12 1397/02/22 1397-02-22
1,361.70 1,328.10 1,365 1,365 2018/05/11 1397/02/21 1397-02-21
1,365.30 1,365.30 1,366 1,366 2018/05/10 1397/02/20 1397-02-20
1,357.30 1,357.30 1,361.80 1,361.80 2018/05/09 1397/02/19 1397-02-19
1,358.20 1,356.60 1,358.20 1,356.60 2018/05/08 1397/02/18 1397-02-18
1,362.80 1,359.80 1,365.40 1,359.80 2018/05/07 1397/02/17 1397-02-17
1,363.60 1,363.60 1,364.10 1,364.10 2018/05/04 1397/02/14 1397-02-14
1,369.80 1,364.80 1,369.80 1,364.80 2018/05/03 1397/02/13 1397-02-13
1,375.70 1,363.70 1,375.70 1,363.70 2018/05/02 1397/02/12 1397-02-12
1,365.50 1,365.50 1,367.40 1,367.40 2018/05/01 1397/02/11 1397-02-11
1,358.30 1,358.30 1,364.60 1,364.60 2018/04/30 1397/02/10 1397-02-10
1,368.40 1,362.30 1,368.40 1,362.30 2018/04/27 1397/02/07 1397-02-07
1,357.50 1,357.50 1,360.40 1,360.40 2018/04/26 1397/02/06 1397-02-06
1,349.10 1,349.10 1,354 1,354 2018/04/25 1397/02/05 1397-02-05
1,352 1,351.90 1,352 1,351.90 2018/04/24 1397/02/04 1397-02-04
1,348.80 1,348.80 1,353 1,350.40 2018/04/23 1397/02/03 1397-02-03

نمودار جامع تحولات سالانه شاخص دلار / کیات میانمار