شاخص یاب

دلار / کیات میانمار

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
1,449.10 1,449.10 1,466.70 1,466.70 2018/07/20 1397/04/29 1397-04-29
1,453.50 1,453.50 1,457.50 1,457.50 2018/07/19 1397/04/28 1397-04-28
1,458.50 1,456.70 1,458.50 1,456.70 2018/07/18 1397/04/27 1397-04-27
1,444.50 1,444.50 1,450.10 1,450.10 2018/07/17 1397/04/26 1397-04-26
1,435.80 1,435.80 1,443.30 1,443.30 2018/07/16 1397/04/25 1397-04-25
1,443.50 1,441.80 1,443.50 1,441.80 2018/07/13 1397/04/22 1397-04-22
1,443.30 1,442 1,444 1,444 2018/07/12 1397/04/21 1397-04-21
1,430.80 1,430.80 1,442.60 1,442.60 2018/07/11 1397/04/20 1397-04-20
1,431.40 1,431.40 1,434.20 1,434.20 2018/07/10 1397/04/19 1397-04-19
1,425.50 1,425.50 1,428.70 1,428.70 2018/07/09 1397/04/18 1397-04-18
1,425.90 1,425.90 1,431 1,431 2018/07/06 1397/04/15 1397-04-15
1,428 1,426.40 1,428 1,426.40 2018/07/05 1397/04/14 1397-04-14
1,427.20 1,427.20 1,430.80 1,430.80 2018/07/04 1397/04/13 1397-04-13
1,424.50 1,424.50 1,428.70 1,428.70 2018/07/03 1397/04/12 1397-04-12
1,426.90 1,424.20 1,426.90 1,424.20 2018/07/02 1397/04/11 1397-04-11
1,441.50 1,430.60 1,441.50 1,430.60 2018/06/29 1397/04/08 1397-04-08
1,439.80 1,438.40 1,439.80 1,438.40 2018/06/28 1397/04/07 1397-04-07
1,413.40 1,413.40 1,431.30 1,431.30 2018/06/27 1397/04/06 1397-04-06
1,402 1,402 1,410.90 1,410.90 2018/06/26 1397/04/05 1397-04-05
1,403.80 1,403.80 1,406 1,406 2018/06/25 1397/04/04 1397-04-04
1,367.90 1,367.90 1,405.70 1,405.70 2018/06/24 1397/04/03 1397-04-03
1,367.90 1,367.90 1,405.70 1,405.70 2018/06/23 1397/04/02 1397-04-02
1,394 1,394 1,405.70 1,405.70 2018/06/22 1397/04/01 1397-04-01
1,393.10 1,393.10 1,402.30 1,402.30 2018/06/21 1397/03/31 1397-03-31
1,386.80 1,386.80 1,395.20 1,395.20 2018/06/20 1397/03/30 1397-03-30

نمودار جامع تحولات سالانه شاخص دلار / کیات میانمار