USD/MKD - دلار آمریکا / دینار مقدونیه

بازگشایی ? کمترین ? بیشترین ? پایانی ? تاریخ / میلادی تاریخ / شمسی
52.6470 52.5150 53.2860 52.8840 2017/11/20 1396/08/29 1396-08-29
52.5980 52.5980 52.60 52.60 2017/11/18 1396/08/27 1396-08-27
52.6950 52.4450 53.16 52.6020 2017/11/17 1396/08/26 1396-08-26
52.56 52.55 53.1070 52.69 2017/11/16 1396/08/25 1396-08-25
52.6920 52.2750 52.7010 52.57 2017/11/15 1396/08/24 1396-08-24
53.1150 52.6550 53.6480 52.6970 2017/11/14 1396/08/23 1396-08-23
53.1740 53.08 53.25 53.1350 2017/11/13 1396/08/22 1396-08-22
53.1350 53.1350 53.1640 53.1640 2017/11/11 1396/08/20 1396-08-20
53.2770 53.09 53.7550 53.12 2017/11/10 1396/08/19 1396-08-19
53.4860 53.21 53.9710 53.2250 2017/11/09 1396/08/18 1396-08-18
53.43 53.4050 53.5170 53.4720 2017/11/08 1396/08/17 1396-08-17
53.39 53.3650 53.6150 53.53 2017/11/07 1396/08/16 1396-08-16
53.4710 53.3750 53.5250 53.40 2017/11/06 1396/08/15 1396-08-15
53.4620 53.4540 53.4620 53.4540 2017/11/04 1396/08/13 1396-08-13
53.1550 53.0750 53.4650 53.4540 2017/11/03 1396/08/12 1396-08-12
53.34 53.0350 53.7860 53.1950 2017/11/02 1396/08/11 1396-08-11
53.21 53.1850 53.3850 53.3550 2017/11/01 1396/08/10 1396-08-10
53.1850 53.1750 53.3050 53.2390 2017/10/31 1396/08/09 1396-08-09
53.9080 53.1850 53.9180 53.19 2017/10/30 1396/08/08 1396-08-08
53.3950 53.3950 53.3950 53.3950 2017/10/28 1396/08/06 1396-08-06
52.8500 52.8200 53.2000 53.0400 2017/10/27 1396/08/05 1396-08-05
52.1300 52.0300 52.9000 52.8500 2017/10/26 1396/08/04 1396-08-04
52.3550 52.1050 52.4350 52.1250 2017/10/25 1396/08/03 1396-08-03
52.3800 52.2100 52.4800 52.3500 2017/10/24 1396/08/02 1396-08-02
52.2550 52.2550 52.2550 52.2550 2017/10/23 1396/08/01 1396-08-01

نمودار جامع تحولات سالانه شاخص USD/MKD - دلار آمریکا / دینار مقدونیه