شاخص یاب

دلار / دینار مقدونیه

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
54.7720 54.30 54.78 54.3790 2018/11/16 1397/08/25 1397-08-25
54.7070 54.6150 54.7870 54.7690 2018/11/15 1397/08/24 1397-08-24
55.0120 54.66 55.02 54.7180 2018/11/14 1397/08/23 1397-08-23
55.0160 54.9250 55.15 55.0140 2018/11/13 1397/08/22 1397-08-22
54.6250 54.5350 55.0730 55.0170 2018/11/12 1397/08/21 1397-08-21
54.5810 54.5770 54.5830 54.5830 2018/11/10 1397/08/19 1397-08-19
54.2770 54.24 54.6460 54.5820 2018/11/09 1397/08/18 1397-08-18
54.0890 54.0450 54.2890 54.2890 2018/11/08 1397/08/17 1397-08-17
54.3070 54.0450 54.3230 54.09 2018/11/07 1397/08/16 1397-08-16
54.3420 54.22 54.3790 54.3150 2018/11/06 1397/08/15 1397-08-15
54.2590 54.2450 54.50 54.3430 2018/11/05 1397/08/14 1397-08-14
54.2950 54.2950 54.2950 54.2950 2018/11/03 1397/08/12 1397-08-12
54.3020 54.16 54.3330 54.2920 2018/11/02 1397/08/11 1397-08-11
54.7650 54.26 54.78 54.3070 2018/11/01 1397/08/10 1397-08-10
54.52 54.48 54.7790 54.7720 2018/10/31 1397/08/09 1397-08-09
54.4380 54.40 54.6160 54.5270 2018/10/30 1397/08/08 1397-08-08
54.5420 54.2850 54.60 54.60 2018/10/29 1397/08/07 1397-08-07
54.5420 54.5420 54.5470 54.5470 2018/10/27 1397/08/05 1397-08-05
54.4710 54.4150 54.9650 54.5410 2018/10/26 1397/08/04 1397-08-04
54.40 54.27 54.88 54.4740 2018/10/25 1397/08/03 1397-08-03
54.0020 53.9930 54.4070 54.4060 2018/10/24 1397/08/02 1397-08-02
54.0020 53.9930 54.0170 53.9950 2018/10/23 1397/08/01 1397-08-01
54.0050 53.68 54.0050 53.99 2018/10/22 1397/07/30 1397-07-30
53.9770 53.9770 53.98 53.98 2018/10/20 1397/07/28 1397-07-28
53.89 53.89 54.04 53.9710 2018/10/19 1397/07/27 1397-07-27

نمودار جامع تحولات سالانه شاخص دلار / دینار مقدونیه