شاخص یاب

دلار / دینار مقدونیه

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
53.0550 52.8750 53.17 53.1550 2018/09/18 1397/06/27 1397-06-27
53.8370 53.0050 53.8370 53.0450 2018/09/17 1397/06/26 1397-06-26
53.30 53.29 53.33 53.33 2018/09/15 1397/06/24 1397-06-24
53.1330 52.84 53.3050 53.2850 2018/09/14 1397/06/23 1397-06-23
53.3660 52.95 53.3770 53.1420 2018/09/13 1397/06/22 1397-06-22
53.50 53.4050 53.56 53.5150 2018/09/12 1397/06/21 1397-06-21
53.4930 53.26 53.9750 53.4950 2018/09/11 1397/06/20 1397-06-20
53.6590 53.3450 53.7050 53.4450 2018/09/10 1397/06/19 1397-06-19
53.6450 53.6150 53.6450 53.6450 2018/09/08 1397/06/17 1397-06-17
53.33 53.2050 53.6450 53.5950 2018/09/07 1397/06/16 1397-06-16
53.3050 53.17 53.4280 53.3540 2018/09/06 1397/06/15 1397-06-15
53.54 53.2650 54.0020 53.33 2018/09/05 1397/06/14 1397-06-14
53.3870 53.31 53.74 53.5350 2018/09/04 1397/06/13 1397-06-13
53.9530 53.28 53.9530 53.3970 2018/09/03 1397/06/12 1397-06-12
53.46 53.40 53.46 53.40 2018/09/01 1397/06/10 1397-06-10
53.1740 53.04 53.5190 53.4490 2018/08/31 1397/06/09 1397-06-09
52.9650 52.89 53.2680 53.1450 2018/08/30 1397/06/08 1397-06-08
53 52.96 53.18 52.97 2018/08/29 1397/06/07 1397-06-07
53.08 52.86 53.13 53.0050 2018/08/28 1397/06/06 1397-06-06
53.7390 53.0250 53.7390 53.1110 2018/08/27 1397/06/05 1397-06-05
53.35 53.31 53.3590 53.3250 2018/08/25 1397/06/03 1397-06-03
53.7350 53.28 54.2190 53.3620 2018/08/24 1397/06/02 1397-06-02
53.44 53.44 54.0570 53.7620 2018/08/23 1397/06/01 1397-06-01
53.5980 53.32 53.6240 53.5260 2018/08/22 1397/05/31 1397-05-31
53.80 53.4450 53.81 53.5920 2018/08/21 1397/05/30 1397-05-30

نمودار جامع تحولات سالانه شاخص دلار / دینار مقدونیه