شاخص یاب

دلار / دینار مقدونیه

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
53.1610 53.1610 53.1610 53.1610 2018/07/14 1397/04/23 1397-04-23
53.14 53.11 53.3750 53.1350 2018/07/13 1397/04/22 1397-04-22
53.1050 52.9750 53.2230 53.06 2018/07/12 1397/04/21 1397-04-21
52.7650 52.7350 53.1440 53.1440 2018/07/11 1397/04/20 1397-04-20
52.78 52.70 53.03 52.7890 2018/07/10 1397/04/19 1397-04-19
52.7710 52.5750 52.8710 52.7750 2018/07/09 1397/04/18 1397-04-18
52.7850 52.7750 52.8770 52.7850 2018/07/07 1397/04/16 1397-04-16
53.1250 52.6950 53.4420 52.79 2018/07/06 1397/04/15 1397-04-15
53.15 52.8850 53.67 53.15 2018/07/05 1397/04/14 1397-04-14
53.16 53.05 53.6710 53.12 2018/07/04 1397/04/13 1397-04-13
53.34 53.07 53.4030 53.17 2018/07/03 1397/04/12 1397-04-12
53.1950 53.1950 53.5230 53.3760 2018/07/02 1397/04/11 1397-04-11
53.2310 53.16 53.2310 53.16 2018/06/30 1397/04/09 1397-04-09
53.6640 53.09 54.1150 53.2450 2018/06/29 1397/04/08 1397-04-08
53.66 53.44 54 53.6350 2018/06/28 1397/04/07 1397-04-07
53.22 53.0750 53.7450 53.6650 2018/06/27 1397/04/06 1397-04-06
52.93 52.8950 53.4810 53.21 2018/06/26 1397/04/05 1397-04-05
53.2730 52.92 53.3940 52.9350 2018/06/25 1397/04/04 1397-04-04
52.5440 52.5440 53.2450 53.2450 2018/06/24 1397/04/03 1397-04-03
53.24 52.5440 53.2450 53.2450 2018/06/23 1397/04/02 1397-04-02
53.3450 53.1050 53.7430 53.2250 2018/06/22 1397/04/01 1397-04-01
53.52 53.31 53.9430 53.35 2018/06/21 1397/03/31 1397-03-31
53.54 53.4450 53.7710 53.5510 2018/06/20 1397/03/30 1397-03-30
53.3880 53.24 53.7350 53.54 2018/06/19 1397/03/29 1397-03-29
52.51 52.51 53.5750 53.35 2018/06/18 1397/03/28 1397-03-28

نمودار جامع تحولات سالانه شاخص دلار / دینار مقدونیه