کالایاب
شاخص یاب

دلار / دینار مقدونیه

بازگشایی؟ کمترین؟ بیشترین؟ پایانی؟ تاریخ / میلادی تاریخ / شمسی
54.95 54.74 54.95 54.95 2019/07/15 1398/04/24 1398-04-24
54.77 54.73 54.78 54.75 2019/07/11 1398/04/20 1398-04-20
55.11 55.11 55.14 55.14 2019/07/09 1398/04/18 1398-04-18
54.99 54.95 55.12 55.12 2019/07/08 1398/04/17 1398-04-17
54.47 54.47 54.98 54.98 2019/07/06 1398/04/15 1398-04-15
54.81 54.78 54.96 54.96 2019/07/05 1398/04/14 1398-04-14
54.41 54.41 54.47 54.47 2019/07/01 1398/04/10 1398-04-10
54.29 54.28 54.37 54.37 2019/06/27 1398/04/06 1398-04-06
54.34 54.31 54.47 54.47 2019/06/26 1398/04/05 1398-04-05
54.15 54.12 54.45 54.24 2019/06/25 1398/04/04 1398-04-04
54.23 54.19 54.31 54.23 2019/06/24 1398/04/03 1398-04-03
54.78 54.78 54.78 54.78 2019/06/22 1398/04/01 1398-04-01
55.19 54.58 55.19 54.66 2019/06/20 1398/03/30 1398-03-30
55.27 55.06 55.27 55.06 2019/06/19 1398/03/29 1398-03-29
55.18 55.10 55.26 55.26 2019/06/18 1398/03/28 1398-03-28
55.08 55.06 55.09 55.08 2019/06/17 1398/03/27 1398-03-27
54.75 54.75 54.75 54.75 2019/06/14 1398/03/24 1398-03-24
54.71 54.44 54.71 54.53 2019/06/12 1398/03/22 1398-03-22
54.53 54.48 54.63 54.56 2019/06/11 1398/03/21 1398-03-21
54.71 54.71 54.76 54.76 2019/06/10 1398/03/20 1398-03-20
54.87 54.52 54.87 54.64 2019/06/07 1398/03/17 1398-03-17
55.03 54.64 55.03 54.86 2019/06/06 1398/03/16 1398-03-16
55.19 54.63 55.19 54.81 2019/06/05 1398/03/15 1398-03-15
55.26 55.10 55.30 55.14 2019/06/03 1398/03/13 1398-03-13
55.45 55.41 55.48 55.48 2019/05/31 1398/03/10 1398-03-10

نمودار جامع تحولات سالانه شاخص دلار / دینار مقدونیه