دلار / دینار مقدونیه

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
53.0670 52.6150 53.1840 52.6690 2018/05/21 1397/02/31 1397-02-31
52.6760 52.6760 52.7130 52.6970 2018/05/19 1397/02/29 1397-02-29
52.5720 52.43 53.0790 52.6640 2018/05/18 1397/02/28 1397-02-28
52.5170 52.3550 52.62 52.5740 2018/05/17 1397/02/27 1397-02-27
52.3770 52.3250 52.6050 52.6050 2018/05/16 1397/02/26 1397-02-26
51.97 51.91 52.43 52.4050 2018/05/15 1397/02/25 1397-02-25
51.92 51.6750 51.92 51.68 2018/05/14 1397/02/24 1397-02-24
51.89 51.89 51.9050 51.9050 2018/05/12 1397/02/22 1397-02-22
51.97 51.2020 52.1250 51.8950 2018/05/11 1397/02/21 1397-02-21
52.26 51.8950 52.3550 51.9850 2018/05/10 1397/02/20 1397-02-20
52.26 52.2350 52.33 52.27 2018/05/09 1397/02/19 1397-02-19
51.94 51.94 52.2350 52.2350 2018/05/08 1397/02/18 1397-02-18
52.2440 51.9150 52.3430 52.0030 2018/05/07 1397/02/17 1397-02-17
51.8650 51.8150 51.9580 51.82 2018/05/05 1397/02/15 1397-02-15
51.7050 51.68 52.0250 51.85 2018/05/04 1397/02/14 1397-02-14
51.79 51.6350 51.9680 51.69 2018/05/03 1397/02/13 1397-02-13
52.1840 51.55 52.1840 51.77 2018/05/02 1397/02/12 1397-02-12
51.3350 51.3250 51.4210 51.3250 2018/05/01 1397/02/11 1397-02-11
51.1670 51.1050 51.36 51.31 2018/04/30 1397/02/10 1397-02-10
51.1250 51.10 51.2050 51.1050 2018/04/28 1397/02/08 1397-02-08
51.3250 51.1250 51.4770 51.13 2018/04/27 1397/02/07 1397-02-07
51.0150 50.8150 51.32 51.24 2018/04/26 1397/02/06 1397-02-06
50.6750 50.6550 50.69 50.69 2018/04/25 1397/02/05 1397-02-05
50.6850 50.67 51.0270 50.93 2018/04/25 1397/02/05 1397-02-05
50.8150 50.64 50.9350 50.67 2018/04/24 1397/02/04 1397-02-04

نمودار جامع تحولات سالانه شاخص دلار / دینار مقدونیه