شاخص یاب

دلار / آریاری ماداسگار

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
3,355 3,355 3,355 3,355 2018/09/25 1397/07/03 1397-07-03
3,367.30 3,367.30 3,373.20 3,373.20 2018/09/24 1397/07/02 1397-07-02
3,340 3,340 3,368.70 3,350 2018/09/21 1397/06/30 1397-06-30
3,388.80 3,340 3,388.80 3,350 2018/09/20 1397/06/29 1397-06-29
3,385.70 3,340 3,385.70 3,350 2018/09/19 1397/06/28 1397-06-28
3,390.20 3,340 3,390.20 3,340 2018/09/18 1397/06/27 1397-06-27
3,422.70 3,350 3,422.70 3,350 2018/09/17 1397/06/26 1397-06-26
3,340 3,340 3,400 3,395 2018/09/14 1397/06/23 1397-06-23
3,350 3,350 3,388.60 3,350 2018/09/13 1397/06/22 1397-06-22
3,383.80 3,383.80 3,393.70 3,393.70 2018/09/12 1397/06/21 1397-06-21
3,372.90 3,320 3,387.80 3,320 2018/09/11 1397/06/20 1397-06-20
3,373.60 3,260 3,379.60 3,260 2018/09/10 1397/06/19 1397-06-19
3,339.20 3,339.20 3,357.50 3,357.50 2018/09/07 1397/06/16 1397-06-16
3,330.30 3,330.30 3,336.60 3,336.60 2018/09/06 1397/06/15 1397-06-15
3,321.70 3,321.70 3,342 3,342 2018/09/05 1397/06/14 1397-06-14
3,316.20 3,316.20 3,330.90 3,330.90 2018/09/04 1397/06/13 1397-06-13
3,311.40 3,311.40 3,315.60 3,315.60 2018/09/03 1397/06/12 1397-06-12
3,296.30 3,293.70 3,296.30 3,293.70 2018/08/31 1397/06/09 1397-06-09
3,269.40 3,269.40 3,287.70 3,287.70 2018/08/30 1397/06/08 1397-06-08
3,288.80 3,284.40 3,288.80 3,284.40 2018/08/29 1397/06/07 1397-06-07
3,262.40 3,262.40 3,287.50 3,287.50 2018/08/28 1397/06/06 1397-06-06
3,257.40 3,257.40 3,281.60 3,281.60 2018/08/27 1397/06/05 1397-06-05
3,262.20 3,262.20 3,263.10 3,263.10 2018/08/25 1397/06/03 1397-06-03
3,250 3,250 3,282.40 3,263.20 2018/08/24 1397/06/02 1397-06-02
3,264.90 3,264.90 3,272.60 3,272.60 2018/08/23 1397/06/01 1397-06-01

نمودار جامع تحولات سالانه شاخص دلار / آریاری ماداسگار