دلار / آریاری ماداسگار

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
3,211.30 3,210 3,235.10 3,210 2018/05/23 1397/03/02 1397-03-02
3,210 3,192.10 3,210 3,210 2018/05/22 1397/03/01 1397-03-01
3,200.10 3,190 3,207.10 3,190 2018/05/21 1397/02/31 1397-02-31
3,202.90 3,202.90 3,202.90 3,202.90 2018/05/18 1397/02/28 1397-02-28
3,204 3,196.40 3,204 3,203.40 2018/05/17 1397/02/27 1397-02-27
3,226.90 3,226.90 3,226.90 3,226.90 2018/05/16 1397/02/26 1397-02-26
3,185 3,185 3,209.20 3,190 2018/05/15 1397/02/25 1397-02-25
3,192.90 3,192.90 3,195.10 3,194.30 2018/05/14 1397/02/24 1397-02-24
3,196.40 3,190 3,210 3,190 2018/05/11 1397/02/21 1397-02-21
3,210.60 3,206.10 3,210.60 3,210 2018/05/10 1397/02/20 1397-02-20
3,196.50 3,196.50 3,210 3,210 2018/05/09 1397/02/19 1397-02-19
3,189.40 3,189.40 3,194.80 3,194.80 2018/05/08 1397/02/18 1397-02-18
3,191.10 3,191.10 3,210 3,210 2018/05/07 1397/02/17 1397-02-17
3,195 3,191.80 3,200 3,200 2018/05/04 1397/02/14 1397-02-14
3,191 3,191 3,205.20 3,191 2018/05/03 1397/02/13 1397-02-13
3,217.20 3,190 3,217.20 3,190 2018/05/02 1397/02/12 1397-02-12
3,193.30 3,190 3,205 3,190 2018/05/01 1397/02/11 1397-02-11
3,182.60 3,182.60 3,205 3,195 2018/04/30 1397/02/10 1397-02-10
3,205 3,205 3,205 3,205 2018/04/28 1397/02/08 1397-02-08
3,201.60 3,160 3,201.60 3,200 2018/04/27 1397/02/07 1397-02-07
3,160 3,160 3,190.20 3,165 2018/04/26 1397/02/06 1397-02-06
3,176.30 3,170 3,185 3,170 2018/04/25 1397/02/05 1397-02-05
3,183.70 3,180 3,185 3,185 2018/04/24 1397/02/04 1397-02-04
3,175.80 3,160 3,185.70 3,160 2018/04/23 1397/02/03 1397-02-03
3,160 3,160 3,160 3,160 2018/04/22 1397/02/02 1397-02-02

نمودار جامع تحولات سالانه شاخص دلار / آریاری ماداسگار