شاخص یاب

دلار / آریاری ماداسگار

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
3,280 3,280 3,344 3,280 2018/07/19 1397/04/28 1397-04-28
3,275 3,275 3,365.10 3,275 2018/07/18 1397/04/27 1397-04-27
3,349.10 3,270 3,349.10 3,270 2018/07/17 1397/04/26 1397-04-26
3,333.90 3,290 3,346.30 3,290 2018/07/16 1397/04/25 1397-04-25
3,348.80 3,275 3,348.80 3,300 2018/07/13 1397/04/22 1397-04-22
3,280 3,270 3,355.60 3,270 2018/07/12 1397/04/21 1397-04-21
3,337.70 3,337.70 3,353.60 3,353.60 2018/07/11 1397/04/20 1397-04-20
3,270 3,270 3,346.30 3,270 2018/07/10 1397/04/19 1397-04-19
3,326.20 3,275 3,342.40 3,275 2018/07/09 1397/04/18 1397-04-18
3,260 3,260 3,260 3,260 2018/07/08 1397/04/17 1397-04-17
3,260 3,260 3,275 3,275 2018/07/07 1397/04/16 1397-04-16
3,335 3,270 3,339 3,275 2018/07/06 1397/04/15 1397-04-15
3,331.60 3,270 3,336.20 3,275 2018/07/05 1397/04/14 1397-04-14
3,330.70 3,330.70 3,338 3,338 2018/07/04 1397/04/13 1397-04-13
3,337.60 3,270 3,337.60 3,270 2018/07/03 1397/04/12 1397-04-12
3,326.40 3,280 3,336.70 3,280 2018/07/02 1397/04/11 1397-04-11
3,349.90 3,275 3,349.90 3,275 2018/06/29 1397/04/08 1397-04-08
3,280 3,275 3,361.70 3,275 2018/06/28 1397/04/07 1397-04-07
3,285 3,280 3,348.10 3,285 2018/06/27 1397/04/06 1397-04-06
3,329.50 3,285 3,343.20 3,290 2018/06/26 1397/04/05 1397-04-05
3,341.40 3,281 3,341.40 3,290 2018/06/25 1397/04/04 1397-04-04
3,301 3,280 3,346.70 3,281 2018/06/22 1397/04/01 1397-04-01
3,337.10 3,300 3,349.70 3,300 2018/06/21 1397/03/31 1397-03-31
3,300 3,300 3,342 3,305 2018/06/20 1397/03/30 1397-03-30
3,325 3,310 3,353.40 3,310 2018/06/19 1397/03/29 1397-03-29

نمودار جامع تحولات سالانه شاخص دلار / آریاری ماداسگار