شاخص یاب

دلار / آریاری ماداسگار

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
3,474.40 3,440 3,474.40 3,440 2018/09/20 1397/06/29 1397-06-29
3,471.30 3,440 3,471.30 3,440 2018/09/19 1397/06/28 1397-06-28
3,475.90 3,468.50 3,475.90 3,470 2018/09/18 1397/06/27 1397-06-27
3,508.70 3,475 3,508.70 3,480 2018/09/17 1397/06/26 1397-06-26
3,470 3,456.70 3,485.40 3,475 2018/09/14 1397/06/23 1397-06-23
3,475 3,467.10 3,475 3,475 2018/09/13 1397/06/22 1397-06-22
3,470 3,470 3,480 3,480 2018/09/12 1397/06/21 1397-06-21
3,459.20 3,340 3,474.20 3,340 2018/09/11 1397/06/20 1397-06-20
3,460.10 3,340 3,466.10 3,340 2018/09/10 1397/06/19 1397-06-19
3,425.30 3,425.30 3,443.50 3,443.50 2018/09/07 1397/06/16 1397-06-16
3,416.20 3,416.20 3,422.60 3,422.60 2018/09/06 1397/06/15 1397-06-15
3,408 3,408 3,428.30 3,428.30 2018/09/05 1397/06/14 1397-06-14
3,402.30 3,402.30 3,417.40 3,417.40 2018/09/04 1397/06/13 1397-06-13
3,397.60 3,397.60 3,401.70 3,401.70 2018/09/03 1397/06/12 1397-06-12
3,382 3,379.40 3,382 3,379.40 2018/08/31 1397/06/09 1397-06-09
3,354.80 3,354.80 3,373.20 3,373.20 2018/08/30 1397/06/08 1397-06-08
3,374.30 3,370.20 3,374.30 3,370.20 2018/08/29 1397/06/07 1397-06-07
3,347.90 3,347.90 3,372.90 3,372.90 2018/08/28 1397/06/06 1397-06-06
3,343.30 3,343.30 3,367.70 3,367.70 2018/08/27 1397/06/05 1397-06-05
3,348.20 3,348.20 3,349.10 3,349.10 2018/08/25 1397/06/03 1397-06-03
3,350 3,340 3,369 3,349.20 2018/08/24 1397/06/02 1397-06-02
3,351.20 3,351.20 3,358.90 3,358.90 2018/08/23 1397/06/01 1397-06-01
3,335.60 3,320 3,348.60 3,320 2018/08/22 1397/05/31 1397-05-31
3,342.50 3,320 3,342.50 3,320 2018/08/21 1397/05/30 1397-05-30
3,350 3,350 3,368.10 3,350 2018/08/17 1397/05/26 1397-05-26

نمودار جامع تحولات سالانه شاخص دلار / آریاری ماداسگار