دلار / آریاری ماداسگار

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
3,287.70 3,287.70 3,287.70 3,287.70 2018/05/18 1397/02/28 1397-02-28
3,288.90 3,281 3,288.90 3,288.20 2018/05/17 1397/02/27 1397-02-27
3,250 3,250 3,311.50 3,311.50 2018/05/16 1397/02/26 1397-02-26
3,265 3,260 3,293 3,260 2018/05/15 1397/02/25 1397-02-25
3,276.50 3,276.50 3,278.70 3,277.70 2018/05/14 1397/02/24 1397-02-24
3,260.00 3,198.60 3,260.00 3,260 2018/05/12 1397/02/22 1397-02-22
3,280.30 3,199.40 3,283.20 3,260 2018/05/11 1397/02/21 1397-02-21
3,295 3,270 3,295 3,270 2018/05/10 1397/02/20 1397-02-20
3,280.70 3,270 3,280.70 3,270 2018/05/09 1397/02/19 1397-02-19
3,273.20 3,273.20 3,279 3,279 2018/05/08 1397/02/18 1397-02-18
3,274.60 3,260 3,280.80 3,270 2018/05/07 1397/02/17 1397-02-17
3,250 3,250 3,277.90 3,260 2018/05/04 1397/02/14 1397-02-14
3,261 3,261 3,288.90 3,261 2018/05/03 1397/02/13 1397-02-13
3,300.60 3,190 3,300.60 3,190 2018/05/02 1397/02/12 1397-02-12
3,276.10 3,250 3,280.70 3,250 2018/05/01 1397/02/11 1397-02-11
3,265.10 3,245 3,274 3,245 2018/04/30 1397/02/10 1397-02-10
3,265 3,265 3,265 3,265 2018/04/28 1397/02/08 1397-02-08
3,284.20 3,240 3,284.20 3,260 2018/04/27 1397/02/07 1397-02-07
3,250 3,235 3,272.30 3,235 2018/04/26 1397/02/06 1397-02-06
3,258 3,170 3,264.10 3,170 2018/04/25 1397/02/05 1397-02-05
3,265.50 3,240 3,265.50 3,245 2018/04/24 1397/02/04 1397-02-04
3,257 3,240 3,267.10 3,240 2018/04/23 1397/02/03 1397-02-03
3,240 3,240 3,240 3,240 2018/04/22 1397/02/02 1397-02-02
3,267.20 3,230 3,267.20 3,230 2018/04/20 1397/01/31 1397-01-31
3,259.30 3,225 3,261.30 3,225 2018/04/19 1397/01/30 1397-01-30

نمودار جامع تحولات سالانه شاخص دلار / آریاری ماداسگار