تاریخچه دلار / آریاری ماداسگار
۰۴:۴۲:۳۹بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
4,445.90 | 4,435 | 4,476.83 | 4,445 | 10 | 0.23% | 2024/04/22 | 1403/02/03 |
4,459.28 | 4,430 | 4,459.28 | 4,435 | 49 | 1.12% | 2024/04/19 | 1403/01/31 |
4,421.74 | 4,386 | 4,443.32 | 4,386 | 58.13 | 1.33% | 2024/04/18 | 1403/01/30 |
4,444.13 | 4,444.13 | 4,444.13 | 4,444.13 | 6.63 | 0.15% | 2024/04/17 | 1403/01/29 |
4,450.76 | 4,450.76 | 4,450.76 | 4,450.76 | 60.76 | 1.38% | 2024/04/16 | 1403/01/28 |
4,444.13 | 4,390 | 4,455.32 | 4,390 | - | - | 2024/04/15 | 1403/01/27 |
4,425.61 | 4,390 | 4,452.56 | 4,390 | 34.54 | 0.79% | 2024/04/12 | 1403/01/24 |
4,454.19 | 4,424.54 | 4,454.19 | 4,424.54 | 41.54 | 0.95% | 2024/04/11 | 1403/01/23 |
4,410.69 | 4,383 | 4,410.69 | 4,383 | - | - | 2024/04/10 | 1403/01/22 |
4,379 | 4,379 | 4,406.56 | 4,383 | 23.28 | 0.53% | 2024/04/09 | 1403/01/21 |
4,451.11 | 4,375 | 4,456.41 | 4,406.28 | 46.94 | 1.07% | 2024/04/08 | 1403/01/20 |
4,417.33 | 4,417.33 | 4,453.22 | 4,453.22 | 63.22 | 1.44% | 2024/04/05 | 1403/01/17 |
4,369.76 | 4,369.76 | 4,409.15 | 4,390 | 4.1 | 0.09% | 2024/04/04 | 1403/01/16 |
4,394.36 | 4,394.10 | 4,394.36 | 4,394.10 | 9.83 | 0.22% | 2024/04/03 | 1403/01/15 |
4,408.65 | 4,403.81 | 4,430 | 4,403.93 | 4360.93 | 10141.7% | 2024/04/01 | 1403/01/13 |
43 | 43 | 43 | 43 | 4371.37 | 10165.98% | 2024/03/30 | 1403/01/11 |
4,430.19 | 4,414.37 | 4,431 | 4,414.37 | 16.63 | 0.38% | 2024/03/29 | 1403/01/10 |
4,420.12 | 4,420.12 | 4,431 | 4,431 | 13.84 | 0.31% | 2024/03/28 | 1403/01/09 |
4,417.16 | 4,417.16 | 4,417.16 | 4,417.16 | 9.69 | 0.22% | 2024/03/27 | 1403/01/08 |
4,417.79 | 4,407.47 | 4,417.79 | 4,407.47 | 14.34 | 0.33% | 2024/03/26 | 1403/01/07 |
4,475.40 | 4,421.81 | 4,475.40 | 4,421.81 | 38.19 | 0.86% | 2024/03/25 | 1403/01/06 |
4,460 | 4,460 | 4,460 | 4,460 | 82.85 | 1.86% | 2024/03/24 | 1403/01/05 |
4,542.85 | 4,542.85 | 4,542.85 | 4,542.85 | 7.15 | 0.16% | 2024/03/18 | 1402/12/28 |
4,550 | 4,550 | 4,550 | 4,550 | 8.61 | 0.19% | 2024/03/16 | 1402/12/26 |
4,541.86 | 4,541.39 | 4,572.93 | 4,541.39 | 8.61 | 0.19% | 2024/03/14 | 1402/12/24 |
4,550.55 | 4,550.55 | 4,550.55 | 4,550.55 | 2.19 | 0.05% | 2024/03/13 | 1402/12/23 |
4,549.20 | 4,548.36 | 4,549.20 | 4,548.36 | 1.64 | 0.04% | 2024/03/12 | 1402/12/22 |
4,542.51 | 4,542.51 | 4,550 | 4,550 | 5 | 0.11% | 2024/03/11 | 1402/12/21 |
4,529.59 | 4,529.59 | 4,555 | 4,555 | 5 | 0.11% | 2024/03/08 | 1402/12/18 |