preload

USD/MGA -دلار آمریکا / آریاری ماداسگار

بازگشایی ? کمترین ? بیشترین ? پایانی ? تاریخ / میلادی تاریخ / شمسی
3,255.40 3,230 3,260.40 3,230 2017/12/12 1396/09/21 1396-09-21
3,242.10 3,220 3,249.80 3,226 2017/12/11 1396/09/20 1396-09-20
3,220 3,220 3,252.80 3,226 2017/12/08 1396/09/17 1396-09-17
3,268.20 3,220 3,269.90 3,221 2017/12/07 1396/09/16 1396-09-16
3,273.40 3,210 3,275.60 3,210 2017/12/06 1396/09/15 1396-09-15
3,262.70 3,225 3,263.20 3,225 2017/12/05 1396/09/14 1396-09-14
3,257.90 3,220 3,266.70 3,220 2017/12/04 1396/09/13 1396-09-13
3,245 3,245 3,245 3,245 2017/12/03 1396/09/12 1396-09-12
3,230 3,230 3,258.10 3,235 2017/12/01 1396/09/10 1396-09-10
3,264.90 3,235 3,264.90 3,235 2017/11/30 1396/09/09 1396-09-09
3,260.40 3,220 3,266.10 3,230 2017/11/29 1396/09/08 1396-09-08
3,259.50 3,215 3,259.50 3,215 2017/11/28 1396/09/07 1396-09-07
3,233.20 3,220 3,249.20 3,220 2017/11/27 1396/09/06 1396-09-06
3,254 3,241 3,255.10 3,241 2017/11/24 1396/09/03 1396-09-03
3,237.20 3,237.20 3,255.20 3,255.20 2017/11/23 1396/09/02 1396-09-02
3,231 3,229.10 3,258.20 3,240 2017/11/22 1396/09/01 1396-09-01
3,220 3,220 3,243.90 3,230 2017/11/21 1396/08/30 1396-08-30
3,211.60 3,200 3,232.70 3,200 2017/11/20 1396/08/29 1396-08-29
3,196.40 3,180 3,210.70 3,180 2017/11/17 1396/08/26 1396-08-26
3,235.10 3,180 3,235.10 3,180 2017/11/16 1396/08/25 1396-08-25
3,202.80 3,178 3,217 3,178 2017/11/15 1396/08/24 1396-08-24
3,199 3,195 3,223.30 3,195 2017/11/14 1396/08/23 1396-08-23
3,195 3,195 3,201.20 3,200 2017/11/13 1396/08/22 1396-08-22
3,202.70 3,199.60 3,210 3,210 2017/11/10 1396/08/19 1396-08-19
3,210 3,203.90 3,210 3,210 2017/11/09 1396/08/18 1396-08-18

نمودار جامع تحولات سالانه شاخص USD/MGA -دلار آمریکا / آریاری ماداسگار