شاخص یاب

دلار / لئو مولداوی

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
16.7830 16.7830 16.8530 16.8530 2018/11/16 1397/08/25 1397-08-25
16.7440 16.7440 16.82 16.82 2018/11/15 1397/08/24 1397-08-24
16.6830 16.6830 16.8110 16.8110 2018/11/14 1397/08/23 1397-08-23
16.7940 16.7580 16.7940 16.7580 2018/11/13 1397/08/22 1397-08-22
16.8210 16.7370 16.8210 16.7370 2018/11/12 1397/08/21 1397-08-21
16.8080 16.7830 16.8080 16.7830 2018/11/09 1397/08/18 1397-08-18
16.8510 16.7420 16.8510 16.7420 2018/11/08 1397/08/17 1397-08-17
16.7290 16.7290 16.7810 16.7810 2018/11/07 1397/08/16 1397-08-16
16.8070 16.8070 16.8110 16.8110 2018/11/06 1397/08/15 1397-08-15
16.9510 16.8730 16.9510 16.8730 2018/11/05 1397/08/14 1397-08-14
16.8610 16.8610 16.8720 16.8720 2018/11/02 1397/08/11 1397-08-11
16.8810 16.8670 16.8810 16.8670 2018/11/01 1397/08/10 1397-08-10
16.8880 16.8590 16.8920 16.8920 2018/10/31 1397/08/09 1397-08-09
16.8930 16.8730 16.8930 16.8730 2018/10/30 1397/08/08 1397-08-08
16.8090 16.8090 16.8250 16.8250 2018/10/29 1397/08/07 1397-08-07
16.9380 16.8920 16.9380 16.8920 2018/10/26 1397/08/04 1397-08-04
16.8660 16.8660 16.8950 16.8950 2018/10/25 1397/08/03 1397-08-03
16.7950 16.7950 16.8550 16.8550 2018/10/24 1397/08/02 1397-08-02
16.8040 16.8040 16.8080 16.8080 2018/10/23 1397/08/01 1397-08-01
16.6740 16.6740 16.7460 16.7460 2018/10/22 1397/07/30 1397-07-30
16.8130 16.74 16.8130 16.74 2018/10/19 1397/07/27 1397-07-27
16.7810 16.7210 16.7810 16.7210 2018/10/18 1397/07/26 1397-07-26
16.7140 16.7140 16.7160 16.7160 2018/10/17 1397/07/25 1397-07-25
16.7110 16.7110 16.7110 16.7110 2018/10/16 1397/07/24 1397-07-24
16.7220 16.6880 16.7220 16.6880 2018/10/12 1397/07/20 1397-07-20

نمودار جامع تحولات سالانه شاخص دلار / لئو مولداوی