شاخص یاب

دلار / لئو مولداوی

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
16.4960 16.4960 16.5360 16.5360 2018/09/21 1397/06/30 1397-06-30
16.5560 16.5560 16.5790 16.5790 2018/09/20 1397/06/29 1397-06-29
16.53 16.53 16.5330 16.5330 2018/09/19 1397/06/28 1397-06-28
16.5130 16.5130 16.5170 16.5170 2018/09/18 1397/06/27 1397-06-27
16.6240 16.5290 16.6240 16.5290 2018/09/17 1397/06/26 1397-06-26
16.4460 16.4460 16.5140 16.5140 2018/09/14 1397/06/23 1397-06-23
16.4760 16.4760 16.53 16.53 2018/09/13 1397/06/22 1397-06-22
16.5260 16.5260 16.5380 16.5380 2018/09/12 1397/06/21 1397-06-21
16.4820 16.4820 16.5450 16.5390 2018/09/11 1397/06/20 1397-06-20
16.5610 16.5140 16.5610 16.5140 2018/09/10 1397/06/19 1397-06-19
16.4780 16.4780 16.48 16.48 2018/09/07 1397/06/16 1397-06-16
16.4090 16.4090 16.4650 16.4650 2018/09/06 1397/06/15 1397-06-15
16.4040 16.4040 16.4670 16.4670 2018/09/05 1397/06/14 1397-06-14
16.4120 16.4120 16.4490 16.4490 2018/09/04 1397/06/13 1397-06-13
16.60 16.4090 16.60 16.4090 2018/09/03 1397/06/12 1397-06-12
16.4540 16.4540 16.5080 16.5080 2018/08/31 1397/06/09 1397-06-09
16.3690 16.3690 16.4110 16.4110 2018/08/30 1397/06/08 1397-06-08
16.4510 16.4440 16.4510 16.4440 2018/08/29 1397/06/07 1397-06-07
16.3980 16.3980 16.4460 16.4460 2018/08/28 1397/06/06 1397-06-06
16.3610 16.3610 16.4950 16.4950 2018/08/27 1397/06/05 1397-06-05
16.3870 16.3870 16.39 16.3870 2018/08/25 1397/06/03 1397-06-03
16.5160 16.3870 16.5160 16.39 2018/08/24 1397/06/02 1397-06-02
16.4740 16.4580 16.4740 16.4670 2018/08/23 1397/06/01 1397-06-01
16.3890 16.3890 16.4610 16.4610 2018/08/22 1397/05/31 1397-05-31
16.36 16.36 16.4690 16.4690 2018/08/21 1397/05/30 1397-05-30

نمودار جامع تحولات سالانه شاخص دلار / لئو مولداوی