تاریخچه دلار آمریکا / لئوی مولداوی
۱۹:۱۲:۰۱بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
17.4593 | 17.4593 | 17.5223 | 17.5223 | 0.0052 | 0.03% | 2024/04/24 | 1403/02/05 |
17.5546 | 17.5275 | 17.5831 | 17.5275 | 0.0556 | 0.32% | 2024/04/23 | 1403/02/04 |
17.5896 | 17.5831 | 17.6293 | 17.5831 | 0.0462 | 0.26% | 2024/04/22 | 1403/02/03 |
17.6811 | 17.6293 | 17.6811 | 17.6293 | 0.0115 | 0.07% | 2024/04/19 | 1403/01/31 |
17.5368 | 17.5368 | 17.6178 | 17.6178 | 0.291 | 1.68% | 2024/04/18 | 1403/01/30 |
17.3268 | 17.3268 | 17.3268 | 17.3268 | 0.0864 | 0.5% | 2024/04/17 | 1403/01/29 |
17.4132 | 17.4132 | 17.4132 | 17.4132 | 0.0735 | 0.42% | 2024/04/16 | 1403/01/28 |
17.3268 | 17.3268 | 17.3706 | 17.3397 | 0.0201 | 0.12% | 2024/04/15 | 1403/01/27 |
17.3864 | 17.3598 | 17.3864 | 17.3598 | 0.0217 | 0.13% | 2024/04/12 | 1403/01/24 |
17.5207 | 17.3815 | 17.5207 | 17.3815 | 0.001 | 0.01% | 2024/04/11 | 1403/01/23 |
17.3825 | 17.3825 | 17.3825 | 17.3825 | 0.0191 | 0.11% | 2024/04/10 | 1403/01/22 |
17.3566 | 17.3566 | 17.3634 | 17.3634 | 0.0017 | 0.01% | 2024/04/09 | 1403/01/21 |
17.3644 | 17.3617 | 17.4128 | 17.3617 | 0.0109 | 0.06% | 2024/04/08 | 1403/01/20 |
17.4679 | 17.3726 | 17.4679 | 17.3726 | 0.062 | 0.36% | 2024/04/05 | 1403/01/17 |
17.3576 | 17.3576 | 17.4346 | 17.4346 | 0.0203 | 0.12% | 2024/04/04 | 1403/01/16 |
17.4234 | 17.4234 | 17.4549 | 17.4549 | 0.0063 | 0.04% | 2024/04/03 | 1403/01/15 |
17.3393 | 17.3393 | 17.4612 | 17.4612 | 0.101 | 0.58% | 2024/04/01 | 1403/01/13 |
17.3698 | 17.3531 | 17.3709 | 17.3602 | 0.0071 | 0.04% | 2024/03/29 | 1403/01/10 |
17.4220 | 17.3531 | 17.4222 | 17.3531 | 0.0127 | 0.07% | 2024/03/28 | 1403/01/09 |
17.3658 | 17.3658 | 17.3658 | 17.3658 | 0.0379 | 0.22% | 2024/03/27 | 1403/01/08 |
17.4037 | 17.3279 | 17.4037 | 17.3279 | 0.0916 | 0.53% | 2024/03/26 | 1403/01/07 |
17.4559 | 17.4195 | 17.4559 | 17.4195 | 0.0289 | 0.17% | 2024/03/25 | 1403/01/06 |
17.4484 | 17.4484 | 17.4484 | 17.4484 | 0.0172 | 0.1% | 2024/03/24 | 1403/01/05 |
17.4312 | 17.4312 | 17.4312 | 17.4312 | 0.0765 | 0.44% | 2024/03/18 | 1402/12/28 |
17.2650 | 17.2650 | 17.3547 | 17.3547 | 0.0709 | 0.41% | 2024/03/14 | 1402/12/24 |
17.3772 | 17.3772 | 17.3772 | 17.3772 | 0.05 | 0.29% | 2024/03/13 | 1402/12/23 |
17.4302 | 17.4272 | 17.4302 | 17.4272 | 0.0078 | 0.04% | 2024/03/12 | 1402/12/22 |
17.3478 | 17.3478 | 17.4194 | 17.4194 | 0.0487 | 0.28% | 2024/03/11 | 1402/12/21 |
17.3739 | 17.3707 | 17.3739 | 17.3707 | 0.0487 | 0.28% | 2024/03/08 | 1402/12/18 |