کالایاب
شاخص یاب

دلار / لئو مولداوی

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
17.18 17.0454 17.2028 17.2025 2019/03/22 1398/01/02 1398-01-02
17.1755 17.1755 17.2230 17.1927 2019/03/20 1397/12/29 1397-12-29
17.18 17.1240 17.21 17.1240 2019/03/19 1397/12/28 1397-12-28
17.10 17.10 17.15 17.1325 2019/03/18 1397/12/27 1397-12-27
17.15 17.15 17.15 17.15 2019/03/15 1397/12/24 1397-12-24
17.10 17.0454 17.13 17.0822 2019/03/14 1397/12/23 1397-12-23
17.09 17.0520 17.10 17.0828 2019/03/13 1397/12/22 1397-12-22
17.0110 17.0110 17.10 17.0520 2019/03/12 1397/12/21 1397-12-21
17 16.98 17.05 17.0120 2019/03/11 1397/12/20 1397-12-20
16.9770 16.9630 16.9940 16.9940 2019/03/08 1397/12/17 1397-12-17
17 16.9772 17.05 16.9940 2019/03/07 1397/12/16 1397-12-16
17.03 16.9830 17.05 16.9832 2019/03/06 1397/12/15 1397-12-15
17.07 16.9830 17.07 16.9950 2019/03/05 1397/12/14 1397-12-14
17.08 17 17.08 17.0620 2019/03/04 1397/12/13 1397-12-13
17.0620 17.0620 17.0620 17.0620 2019/03/02 1397/12/11 1397-12-11
17.06 17.06 17.06 17.06 2019/03/01 1397/12/10 1397-12-10
17.12 17.0625 17.12 17.0625 2019/02/27 1397/12/08 1397-12-08
17.09 17.09 17.14 17.1390 2019/02/26 1397/12/07 1397-12-07
17.07 17.04 17.07 17.04 2019/02/25 1397/12/06 1397-12-06
17.0320 17.0320 17.0320 17.0320 2019/02/22 1397/12/03 1397-12-03
17.05 17.0480 17.06 17.0480 2019/02/19 1397/11/30 1397-11-30
17.07 17.04 17.07 17.07 2019/02/18 1397/11/29 1397-11-29
17.04 17.0380 17.0625 17.0620 2019/02/15 1397/11/26 1397-11-26
17.05 17.04 17.0757 17.0625 2019/02/14 1397/11/25 1397-11-25
17.06 17.0330 17.0722 17.0720 2019/02/13 1397/11/24 1397-11-24

نمودار جامع تحولات سالانه شاخص دلار / لئو مولداوی