کالایاب
شاخص یاب

دلار / لئو مولداوی

بازگشایی؟ کمترین؟ بیشترین؟ پایانی؟ تاریخ / میلادی تاریخ / شمسی
17.47 17.2980 17.47 17.3875 2019/08/16 1398/05/25 1398-05-25
17.43 17.2980 17.43 17.2980 2019/08/15 1398/05/24 1398-05-24
17.3677 17.3650 17.3677 17.3650 2019/08/14 1398/05/23 1398-05-23
17.42 17.40 17.42 17.40 2019/08/13 1398/05/22 1398-05-22
17.42 17.3375 17.45 17.3375 2019/08/12 1398/05/21 1398-05-21
17.54 17.2950 17.54 17.2950 2019/08/09 1398/05/18 1398-05-18
17.55 17.5073 17.55 17.5073 2019/08/08 1398/05/17 1398-05-17
17.6463 17.4974 17.7765 17.5450 2019/08/07 1398/05/16 1398-05-16
17.73 17.6463 17.75 17.6469 2019/08/06 1398/05/15 1398-05-15
17.84 17.6104 17.84 17.7160 2019/08/05 1398/05/14 1398-05-14
17.7750 17.7750 17.7750 17.7750 2019/08/03 1398/05/12 1398-05-12
17.7765 17.66 17.80 17.7760 2019/08/02 1398/05/11 1398-05-11
17.74 17.72 17.80 17.80 2019/08/01 1398/05/10 1398-05-10
17.70 17.6460 17.70 17.6460 2019/07/31 1398/05/09 1398-05-09
17.6450 17.6170 17.73 17.6695 2019/07/30 1398/05/08 1398-05-08
17.65 17.6170 17.65 17.6170 2019/07/29 1398/05/07 1398-05-07
17.4940 17.4940 17.5650 17.5150 2019/07/26 1398/05/04 1398-05-04
17.5330 17.4972 17.5330 17.4972 2019/07/25 1398/05/03 1398-05-03
17.49 17.4850 17.5250 17.4850 2019/07/24 1398/05/02 1398-05-02
17.45 17.3777 17.4650 17.4650 2019/07/23 1398/05/01 1398-05-01
17.45 17.4175 17.46 17.4175 2019/07/22 1398/04/31 1398-04-31
17.46 17.4272 17.49 17.4272 2019/07/19 1398/04/28 1398-04-28
17.5020 17.4625 17.5025 17.50 2019/07/18 1398/04/27 1398-04-27
17.55 17.5022 17.55 17.5022 2019/07/17 1398/04/26 1398-04-26
17.60 17.5870 17.6224 17.5870 2019/07/16 1398/04/25 1398-04-25

نمودار جامع تحولات سالانه شاخص دلار / لئو مولداوی