دلار / لئو مولداوی

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
16.53 16.53 16.5760 16.5760 2018/05/23 1397/03/02 1397-03-02
16.4020 16.4020 16.4970 16.4970 2018/05/22 1397/03/01 1397-03-01
16.4230 16.4230 16.46 16.46 2018/05/21 1397/02/31 1397-02-31
16.4370 16.4370 16.4370 16.4370 2018/05/18 1397/02/28 1397-02-28
16.3770 16.3380 16.3770 16.3650 2018/05/17 1397/02/27 1397-02-27
16.4640 16.4640 16.4640 16.4640 2018/05/16 1397/02/26 1397-02-26
16.3380 16.3380 16.3380 16.3380 2018/05/15 1397/02/25 1397-02-25
16.2620 16.2620 16.2730 16.2620 2018/05/14 1397/02/24 1397-02-24
16.2840 16.2840 16.2950 16.2950 2018/05/11 1397/02/21 1397-02-21
16.3690 16.3340 16.3690 16.3340 2018/05/10 1397/02/20 1397-02-20
16.3630 16.3260 16.3630 16.3260 2018/05/09 1397/02/19 1397-02-19
16.3270 16.3270 16.3540 16.3540 2018/05/08 1397/02/18 1397-02-18
16.3610 16.3460 16.3920 16.3460 2018/05/07 1397/02/17 1397-02-17
16.3890 16.3780 16.3890 16.3780 2018/05/04 1397/02/14 1397-02-14
16.4090 16.4050 16.4090 16.4050 2018/05/03 1397/02/13 1397-02-13
16.4650 16.3390 16.4650 16.3390 2018/05/02 1397/02/12 1397-02-12
16.3430 16.3430 16.3660 16.3660 2018/05/01 1397/02/11 1397-02-11
16.2950 16.2950 16.33 16.33 2018/04/30 1397/02/10 1397-02-10
16.3840 16.3430 16.3840 16.3430 2018/04/27 1397/02/07 1397-02-07
16.3270 16.2880 16.3270 16.2880 2018/04/26 1397/02/06 1397-02-06
16.23 16.23 16.2850 16.2850 2018/04/25 1397/02/05 1397-02-05
16.2350 16.2350 16.2630 16.2630 2018/04/24 1397/02/04 1397-02-04
16.2130 16.2120 16.2640 16.2120 2018/04/23 1397/02/03 1397-02-03
16.2440 16.2280 16.2440 16.2280 2018/04/20 1397/01/31 1397-01-31
16.19 16.19 16.2140 16.2140 2018/04/19 1397/01/30 1397-01-30

نمودار جامع تحولات سالانه شاخص دلار / لئو مولداوی