شاخص یاب

دلار / لئو مولداوی

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
17.09 17.0557 17.09 17.0725 2019/01/16 1397/10/26 1397-10-26
17.05 17.0330 17.05 17.05 2019/01/15 1397/10/25 1397-10-25
17.05 17.0320 17.05 17.0320 2019/01/14 1397/10/24 1397-10-24
17.02 17 17.02 17 2019/01/11 1397/10/21 1397-10-21
17 16.9830 17.2090 17.20 2019/01/10 1397/10/20 1397-10-20
17.09 17 17.2120 17.2090 2019/01/09 1397/10/19 1397-10-19
17.2130 17.1948 17.2130 17.2120 2019/01/08 1397/10/18 1397-10-18
17.0729 17.0729 17.2130 17.21 2019/01/07 1397/10/17 1397-10-17
17.0920 17.0833 17.1004 17.09 2019/01/04 1397/10/14 1397-10-14
17.07 17.07 17.11 17.0749 2019/01/03 1397/10/13 1397-10-13
17.0828 17.0654 17.0828 17.0825 2019/01/02 1397/10/12 1397-10-12
16.8360 16.8360 16.9930 16.9930 2019/01/01 1397/10/11 1397-10-11
16.8430 16.8430 16.8850 16.8850 2018/12/31 1397/10/10 1397-10-10
16.6980 16.6980 16.8170 16.8170 2018/12/28 1397/10/07 1397-10-07
16.9780 16.7740 16.9780 16.7740 2018/12/27 1397/10/06 1397-10-06
16.9260 16.9260 16.9260 16.9260 2018/12/26 1397/10/05 1397-10-05
16.9140 16.9140 16.9140 16.9140 2018/12/25 1397/10/04 1397-10-04
17.0520 16.9440 17.0520 16.9440 2018/12/24 1397/10/03 1397-10-03
17.0230 16.98 17.0230 16.98 2018/12/21 1397/09/30 1397-09-30
17.0660 17.0060 17.0660 17.0060 2018/12/20 1397/09/29 1397-09-29
17.0880 17.0380 17.0880 17.0380 2018/12/19 1397/09/28 1397-09-28
17.0320 17.0320 17.0730 17.0730 2018/12/18 1397/09/27 1397-09-27
16.9910 16.9910 17.0270 17.0270 2018/12/17 1397/09/26 1397-09-26
17.0390 17.0180 17.0390 17.0180 2018/12/14 1397/09/23 1397-09-23
16.9510 16.9510 17.0070 17.0070 2018/12/13 1397/09/22 1397-09-22

نمودار جامع تحولات سالانه شاخص دلار / لئو مولداوی