کالایاب
شاخص یاب

دلار / لئو مولداوی

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
17.29 17.2654 17.3651 17.2654 2019/03/25 1398/01/05 1398-01-05
17.32 17.2317 17.3517 17.3025 2019/03/22 1398/01/02 1398-01-02
17.2755 17.2755 17.35 17.2927 2019/03/20 1397/12/29 1397-12-29
17.31 17.2755 17.3551 17.3551 2019/03/19 1397/12/28 1397-12-28
17.23 17.23 17.3017 17.2325 2019/03/18 1397/12/27 1397-12-27
17.30 17.25 17.30 17.25 2019/03/15 1397/12/24 1397-12-24
17.20 17.1822 17.25 17.1822 2019/03/14 1397/12/23 1397-12-23
17.20 17.1520 17.2051 17.1828 2019/03/13 1397/12/22 1397-12-22
17.1110 17.1110 17.1717 17.1520 2019/03/12 1397/12/21 1397-12-21
17.14 17.1120 17.15 17.1120 2019/03/11 1397/12/20 1397-12-20
17.1017 17.0940 17.1034 17.0940 2019/03/08 1397/12/17 1397-12-17
17.14 17.0940 17.2368 17.0940 2019/03/07 1397/12/16 1397-12-16
17.17 17.0830 17.17 17.0832 2019/03/06 1397/12/15 1397-12-15
17.17 17.0950 17.2017 17.0950 2019/03/05 1397/12/14 1397-12-14
17.20 17.14 17.20 17.1620 2019/03/04 1397/12/13 1397-12-13
17.1620 17.1620 17.1620 17.1620 2019/03/02 1397/12/11 1397-12-11
17.22 17.22 17.22 17.22 2019/03/01 1397/12/10 1397-12-10
17.25 17.1625 17.2651 17.1625 2019/02/27 1397/12/08 1397-12-08
17.23 17.23 17.26 17.2390 2019/02/26 1397/12/07 1397-12-07
17.19 17.14 17.2417 17.14 2019/02/25 1397/12/06 1397-12-06
17.1320 17.1320 17.1320 17.1320 2019/02/22 1397/12/03 1397-12-03
17.15 17.1480 17.19 17.1480 2019/02/19 1397/11/30 1397-11-30
17.19 17.17 17.20 17.17 2019/02/18 1397/11/29 1397-11-29
17.1750 17.1620 17.2317 17.1620 2019/02/15 1397/11/26 1397-11-26
17.20 17.1625 17.2534 17.1625 2019/02/14 1397/11/25 1397-11-25

نمودار جامع تحولات سالانه شاخص دلار / لئو مولداوی