شاخص یاب

دلار / لئو مولداوی

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
17.0060 17.0060 17.0460 17.0460 2018/09/21 1397/06/30 1397-06-30
17.07 17.07 17.0920 17.0920 2018/09/20 1397/06/29 1397-06-29
17.0440 17.0440 17.0460 17.0460 2018/09/19 1397/06/28 1397-06-28
17.0280 17.0280 17.03 17.03 2018/09/18 1397/06/27 1397-06-27
17.1410 17.0440 17.1410 17.0440 2018/09/17 1397/06/26 1397-06-26
16.9590 16.9590 17.0280 17.0280 2018/09/14 1397/06/23 1397-06-23
16.9930 16.9930 17.0460 17.0460 2018/09/13 1397/06/22 1397-06-22
17.0430 17.0430 17.0560 17.0560 2018/09/12 1397/06/21 1397-06-21
16.9990 16.9990 17.0630 17.0570 2018/09/11 1397/06/20 1397-06-20
17.08 17.0330 17.08 17.0330 2018/09/10 1397/06/19 1397-06-19
16.9940 16.9940 16.9970 16.9970 2018/09/07 1397/06/16 1397-06-16
16.9250 16.9250 16.9810 16.9810 2018/09/06 1397/06/15 1397-06-15
16.9210 16.9210 16.9850 16.9850 2018/09/05 1397/06/14 1397-06-14
16.9280 16.9280 16.9680 16.9680 2018/09/04 1397/06/13 1397-06-13
17.1170 16.9250 17.1170 16.9250 2018/09/03 1397/06/12 1397-06-12
16.9680 16.9680 17.0230 17.0230 2018/08/31 1397/06/09 1397-06-09
16.8810 16.8810 16.9240 16.9240 2018/08/30 1397/06/08 1397-06-08
16.9650 16.9590 16.9650 16.9590 2018/08/29 1397/06/07 1397-06-07
16.9120 16.9120 16.9590 16.9590 2018/08/28 1397/06/06 1397-06-06
16.8760 16.8760 17.0110 17.0110 2018/08/27 1397/06/05 1397-06-05
16.9030 16.9030 16.9060 16.9030 2018/08/25 1397/06/03 1397-06-03
17.0370 16.9030 17.0370 16.9060 2018/08/24 1397/06/02 1397-06-02
16.9920 16.9760 16.9920 16.9860 2018/08/23 1397/06/01 1397-06-01
16.9080 16.9080 16.9790 16.9790 2018/08/22 1397/05/31 1397-05-31
16.8820 16.8820 16.9890 16.9890 2018/08/21 1397/05/30 1397-05-30

نمودار جامع تحولات سالانه شاخص دلار / لئو مولداوی