شاخص یاب

دلار / لئو مولداوی

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
17.4820 17.4820 17.4820 17.4820 2018/11/21 1397/08/30 1397-08-30
17.34 17.34 17.3850 17.3850 2018/11/20 1397/08/29 1397-08-29
17.2420 17.2420 17.3780 17.3780 2018/11/19 1397/08/28 1397-08-28
17.3130 17.3130 17.3830 17.3830 2018/11/16 1397/08/25 1397-08-25
17.2750 17.2750 17.35 17.35 2018/11/15 1397/08/24 1397-08-24
17.2140 17.2140 17.3440 17.3440 2018/11/14 1397/08/23 1397-08-23
17.3280 17.2910 17.3280 17.2910 2018/11/13 1397/08/22 1397-08-22
17.3510 17.27 17.3510 17.27 2018/11/12 1397/08/21 1397-08-21
17.3360 17.3120 17.3360 17.3120 2018/11/09 1397/08/18 1397-08-18
17.3750 17.2680 17.3750 17.2680 2018/11/08 1397/08/17 1397-08-17
17.2520 17.2520 17.3040 17.3040 2018/11/07 1397/08/16 1397-08-16
17.3330 17.3330 17.3370 17.3370 2018/11/06 1397/08/15 1397-08-15
17.4780 17.4010 17.4780 17.4010 2018/11/05 1397/08/14 1397-08-14
17.3870 17.3870 17.3970 17.3970 2018/11/02 1397/08/11 1397-08-11
17.4110 17.3930 17.4110 17.3930 2018/11/01 1397/08/10 1397-08-10
17.4170 17.3880 17.4220 17.4220 2018/10/31 1397/08/09 1397-08-09
17.42 17.4010 17.42 17.4010 2018/10/30 1397/08/08 1397-08-08
17.3350 17.3350 17.3520 17.3520 2018/10/29 1397/08/07 1397-08-07
17.4660 17.4210 17.4660 17.4210 2018/10/26 1397/08/04 1397-08-04
17.3930 17.3930 17.4220 17.4220 2018/10/25 1397/08/03 1397-08-03
17.3180 17.3180 17.3810 17.3810 2018/10/24 1397/08/02 1397-08-02
17.3270 17.3270 17.3310 17.3310 2018/10/23 1397/08/01 1397-08-01
17.1950 17.1950 17.2670 17.2670 2018/10/22 1397/07/30 1397-07-30
17.3370 17.2630 17.3370 17.2630 2018/10/19 1397/07/27 1397-07-27
17.3030 17.2410 17.3030 17.2410 2018/10/18 1397/07/26 1397-07-26

نمودار جامع تحولات سالانه شاخص دلار / لئو مولداوی