شاخص یاب

دلار / لئو مولداوی

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
16.90 16.90 16.9350 16.9350 2018/07/19 1397/04/28 1397-04-28
17.0320 16.9370 17.0320 16.9370 2018/07/18 1397/04/27 1397-04-27
16.9610 16.9340 16.9610 16.9340 2018/07/17 1397/04/26 1397-04-26
16.8750 16.8750 16.9460 16.9460 2018/07/16 1397/04/25 1397-04-25
16.9480 16.9480 16.9480 16.9480 2018/07/13 1397/04/22 1397-04-22
16.9650 16.9490 16.9650 16.9530 2018/07/12 1397/04/21 1397-04-21
16.8710 16.8710 16.9560 16.9560 2018/07/11 1397/04/20 1397-04-20
16.9530 16.9140 16.9530 16.9140 2018/07/10 1397/04/19 1397-04-19
16.9130 16.9130 16.9220 16.9220 2018/07/09 1397/04/18 1397-04-18
16.9720 16.9720 16.9760 16.9760 2018/07/06 1397/04/15 1397-04-15
17.03 16.9770 17.03 16.9770 2018/07/05 1397/04/14 1397-04-14
17.0390 17.0390 17.0620 17.0620 2018/07/04 1397/04/13 1397-04-13
17.0750 17.0550 17.0750 17.0550 2018/07/03 1397/04/12 1397-04-12
17.0280 17.0280 17.07 17.07 2018/07/02 1397/04/11 1397-04-11
17.1450 17.0710 17.1450 17.0710 2018/06/29 1397/04/08 1397-04-08
17.2040 17.1090 17.2040 17.1090 2018/06/28 1397/04/07 1397-04-07
17.1630 17.1010 17.1630 17.1010 2018/06/27 1397/04/06 1397-04-06
17.11 17.11 17.1360 17.1360 2018/06/26 1397/04/05 1397-04-05
17.1570 17.1570 17.1590 17.1590 2018/06/25 1397/04/04 1397-04-04
16.6660 16.6660 17.1810 17.1810 2018/06/24 1397/04/03 1397-04-03
16.6660 16.6660 17.1810 17.1810 2018/06/23 1397/04/02 1397-04-02
17.0960 17.0960 17.1810 17.1810 2018/06/22 1397/04/01 1397-04-01
17.1510 17.1510 17.1980 17.1980 2018/06/21 1397/03/31 1397-03-31
17.0820 17.0820 17.1760 17.1760 2018/06/20 1397/03/30 1397-03-30
17.0410 17.0410 17.1380 17.1380 2018/06/19 1397/03/29 1397-03-29

نمودار جامع تحولات سالانه شاخص دلار / لئو مولداوی