تاریخچه دلار / لئو مولداوی
۱۱:۲۵:۵۴بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
17.9198 | 17.9198 | 17.9198 | 17.9198 | 0.0391 | 0.22% | 2024/03/27 | 1403/01/08 |
17.9571 | 17.8807 | 17.9571 | 17.8807 | 0.0928 | 0.52% | 2024/03/26 | 1403/01/07 |
18.0106 | 17.9735 | 18.0106 | 17.9735 | 0.0294 | 0.16% | 2024/03/25 | 1403/01/06 |
18.0029 | 18.0029 | 18.0029 | 18.0029 | 0.0207 | 0.12% | 2024/03/24 | 1403/01/05 |
17.9822 | 17.9822 | 17.9822 | 17.9822 | 0.0058 | 0.03% | 2024/03/18 | 1402/12/28 |
17.8129 | 17.8129 | 18.0049 | 17.9764 | 0.0732 | 0.41% | 2024/03/14 | 1402/12/24 |
17.9265 | 17.9265 | 17.9265 | 17.9265 | 0.0493 | 0.28% | 2024/03/13 | 1402/12/23 |
17.9789 | 17.9758 | 17.9789 | 17.9758 | 0.008 | 0.04% | 2024/03/12 | 1402/12/22 |
17.8959 | 17.8959 | 17.9678 | 17.9678 | 0.0482 | 0.27% | 2024/03/11 | 1402/12/21 |
17.9220 | 17.9196 | 17.9220 | 17.9196 | 0.0098 | 0.05% | 2024/03/08 | 1402/12/18 |
18.0661 | 17.9294 | 18.0661 | 17.9294 | 0.093 | 0.52% | 2024/03/06 | 1402/12/16 |
17.9879 | 17.9879 | 18.0224 | 18.0224 | 0.0384 | 0.21% | 2024/03/04 | 1402/12/14 |
18.0395 | 18.0395 | 18.0395 | 18.0395 | 0.0313 | 0.17% | 2024/03/01 | 1402/12/11 |
18.0708 | 18.0708 | 18.0708 | 18.0708 | 0.0156 | 0.09% | 2024/02/29 | 1402/12/10 |
18.1060 | 18.0552 | 18.1060 | 18.0552 | 0.0988 | 0.55% | 2024/02/28 | 1402/12/09 |
18.1540 | 18.1540 | 18.1540 | 18.1540 | 0.0062 | 0.03% | 2024/02/27 | 1402/12/08 |
18.1664 | 18.1478 | 18.2003 | 18.1478 | 0.038 | 0.21% | 2024/02/26 | 1402/12/07 |
18.2372 | 18.1858 | 18.2372 | 18.1858 | 0.0073 | 0.04% | 2024/02/23 | 1402/12/04 |
18.1717 | 18.1717 | 18.1931 | 18.1931 | 0.0234 | 0.13% | 2024/02/22 | 1402/12/03 |
18.1647 | 18.1647 | 18.2165 | 18.2165 | 0.0279 | 0.15% | 2024/02/21 | 1402/12/02 |
18.1779 | 18.1779 | 18.1886 | 18.1886 | 0.0329 | 0.18% | 2024/02/20 | 1402/12/01 |
18.1647 | 18.1557 | 18.1647 | 18.1557 | 0.0157 | 0.09% | 2024/02/19 | 1402/11/30 |
18.0802 | 18.0802 | 18.1714 | 18.1714 | 0.0494 | 0.27% | 2024/02/16 | 1402/11/27 |
18.0650 | 18.0650 | 18.1220 | 18.1220 | 0.0215 | 0.12% | 2024/02/15 | 1402/11/26 |
18.1652 | 18.0535 | 18.1652 | 18.1005 | 0.047 | 0.26% | 2024/02/14 | 1402/11/25 |
18.0685 | 18.0535 | 18.0685 | 18.0535 | 0.0225 | 0.12% | 2024/02/13 | 1402/11/24 |
18.0921 | 18.0681 | 18.0921 | 18.0760 | 0.031 | 0.17% | 2024/02/12 | 1402/11/23 |
18.0994 | 18.0994 | 18.1070 | 18.1070 | 0.031 | 0.17% | 2024/02/09 | 1402/11/20 |