دلار / لئو مولداوی

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
16.9320 16.9320 16.97 16.97 2018/05/21 1397/02/31 1397-02-31
16.9460 16.9460 16.9460 16.9460 2018/05/18 1397/02/28 1397-02-28
16.8860 16.8460 16.8860 16.8740 2018/05/17 1397/02/27 1397-02-27
16.9710 16.9710 16.9710 16.9710 2018/05/16 1397/02/26 1397-02-26
16.8410 16.8410 16.8410 16.8410 2018/05/15 1397/02/25 1397-02-25
16.7630 16.7620 16.7750 16.7620 2018/05/14 1397/02/24 1397-02-24
16.7970 16.2950 16.7970 16.7970 2018/05/12 1397/02/22 1397-02-22
16.7880 16.2950 16.7970 16.7970 2018/05/11 1397/02/21 1397-02-21
16.8750 16.8390 16.8750 16.8390 2018/05/10 1397/02/20 1397-02-20
16.8690 16.8320 16.8690 16.8320 2018/05/09 1397/02/19 1397-02-19
16.83 16.83 16.8590 16.8590 2018/05/08 1397/02/18 1397-02-18
16.8620 16.8490 16.8940 16.8490 2018/05/07 1397/02/17 1397-02-17
16.89 16.8790 16.89 16.8790 2018/05/04 1397/02/14 1397-02-14
16.9110 16.9050 16.9110 16.9050 2018/05/03 1397/02/13 1397-02-13
16.9660 16.8390 16.9660 16.8390 2018/05/02 1397/02/12 1397-02-12
16.84 16.84 16.8630 16.8630 2018/05/01 1397/02/11 1397-02-11
16.79 16.79 16.8260 16.8260 2018/04/30 1397/02/10 1397-02-10
16.88 16.84 16.88 16.84 2018/04/27 1397/02/07 1397-02-07
16.82 16.78 16.82 16.78 2018/04/26 1397/02/06 1397-02-06
16.72 16.72 16.7760 16.7760 2018/04/25 1397/02/05 1397-02-05
16.7260 16.7260 16.7540 16.7540 2018/04/24 1397/02/04 1397-02-04
16.70 16.70 16.7530 16.7020 2018/04/23 1397/02/03 1397-02-03
16.73 16.7150 16.73 16.7150 2018/04/20 1397/01/31 1397-01-31
16.6740 16.6740 16.6990 16.6990 2018/04/19 1397/01/30 1397-01-30
16.6210 16.6210 16.6760 16.6760 2018/04/18 1397/01/29 1397-01-29

نمودار جامع تحولات سالانه شاخص دلار / لئو مولداوی