کالایاب
شاخص یاب

دلار / لئو مولداوی

بازگشایی؟ کمترین؟ بیشترین؟ پایانی؟ تاریخ / میلادی تاریخ / شمسی
17.6970 17.6970 17.90 17.8536 2019/08/21 1398/05/30 1398-05-30
17.75 17.4875 17.8536 17.4875 2019/08/20 1398/05/29 1398-05-29
17.75 17.6470 17.7608 17.6470 2019/08/19 1398/05/28 1398-05-28
17.63 17.3980 17.7035 17.4875 2019/08/16 1398/05/25 1398-05-25
17.56 17.3980 17.5970 17.3980 2019/08/15 1398/05/24 1398-05-24
17.5735 17.4650 17.5805 17.4650 2019/08/14 1398/05/23 1398-05-23
17.56 17.56 17.57 17.57 2019/08/13 1398/05/22 1398-05-22
17.62 17.4375 17.6640 17.4375 2019/08/12 1398/05/21 1398-05-21
17.6370 17.3950 17.6605 17.3950 2019/08/09 1398/05/18 1398-05-18
17.72 17.6335 17.7235 17.6335 2019/08/08 1398/05/17 1398-05-17
17.7463 17.6450 17.90 17.6450 2019/08/07 1398/05/16 1398-05-16
17.89 17.7463 17.9572 17.9536 2019/08/06 1398/05/15 1398-05-15
17.96 17.8160 17.9636 17.8160 2019/08/05 1398/05/14 1398-05-14
17.8750 17.8750 17.8750 17.8750 2019/08/03 1398/05/12 1398-05-12
17.8765 17.8760 17.9708 17.8760 2019/08/02 1398/05/11 1398-05-11
17.92 17.86 17.92 17.91 2019/08/01 1398/05/10 1398-05-10
17.90 17.7460 17.9144 17.7460 2019/07/31 1398/05/09 1398-05-09
17.7450 17.7450 17.8536 17.7695 2019/07/30 1398/05/08 1398-05-08
17.78 17.7450 17.78 17.7485 2019/07/29 1398/05/07 1398-05-07
17.5940 17.5940 17.7305 17.6150 2019/07/26 1398/05/04 1398-05-04
17.66 17.5972 17.7070 17.5972 2019/07/25 1398/05/03 1398-05-03
17.62 17.5850 17.65 17.5850 2019/07/24 1398/05/02 1398-05-02
17.60 17.5175 17.6035 17.5650 2019/07/23 1398/05/01 1398-05-01
17.62 17.5175 17.62 17.5175 2019/07/22 1398/04/31 1398-04-31
17.62 17.5272 17.65 17.5272 2019/07/19 1398/04/28 1398-04-28

نمودار جامع تحولات سالانه شاخص دلار / لئو مولداوی