دلار / درهم مراکش

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
9.40 9.3004 9.44 9.4185 2018/05/22 1397/03/01 1397-03-01
9.1422 9.1422 9.4255 9.4190 2018/05/21 1397/02/31 1397-02-31
9.4204 9.4204 9.4249 9.4226 2018/05/19 1397/02/29 1397-02-29
9.4091 9.3039 9.4198 9.4191 2018/05/18 1397/02/28 1397-02-28
9.4015 9.3027 9.4096 9.4084 2018/05/17 1397/02/27 1397-02-27
9.3840 9.2883 9.3955 9.3146 2018/05/16 1397/02/26 1397-02-26
9.3458 9.2477 9.3520 9.2967 2018/05/15 1397/02/25 1397-02-25
9.0974 9.0974 9.3225 9.3163 2018/05/14 1397/02/24 1397-02-24
9.3367 9.3367 9.3367 9.3367 2018/05/12 1397/02/22 1397-02-22
9.3435 9.2340 9.3562 9.3355 2018/05/11 1397/02/21 1397-02-21
9.3767 9.2455 9.3842 9.3445 2018/05/10 1397/02/20 1397-02-20
9.3765 9.2846 9.3859 9.3780 2018/05/09 1397/02/19 1397-02-19
9.3399 9.3399 9.3739 9.3739 2018/05/08 1397/02/18 1397-02-18
9.0912 9.0912 9.3675 9.3675 2018/05/07 1397/02/17 1397-02-17
9.3314 9.3279 9.3314 9.3279 2018/05/05 1397/02/15 1397-02-15
9.3130 9.2410 9.3550 9.3293 2018/05/04 1397/02/14 1397-02-14
9.3283 9.2264 9.3525 9.3116 2018/05/03 1397/02/13 1397-02-13
9.3350 9.1153 9.3350 9.3227 2018/05/02 1397/02/12 1397-02-12
9.2738 9.0461 9.2738 9.2108 2018/05/01 1397/02/11 1397-02-11
9.0311 9.0311 9.2950 9.2689 2018/04/30 1397/02/10 1397-02-10
9.2455 9.2451 9.28 9.27 2018/04/28 1397/02/08 1397-02-08
9.2626 9.1747 9.28 9.2488 2018/04/27 1397/02/07 1397-02-07
9.2293 9.1330 9.2750 9.2592 2018/04/26 1397/02/06 1397-02-06
9.2006 9.1995 9.2033 9.2033 2018/04/25 1397/02/05 1397-02-05
9.2020 9.1331 9.25 9.25 2018/04/25 1397/02/05 1397-02-05

نمودار جامع تحولات سالانه شاخص دلار / درهم مراکش