شاخص یاب

دلار / درهم مراکش

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
9.4503 9.2198 9.4725 9.4570 2018/07/18 1397/04/27 1397-04-27
9.4262 9.3192 9.4725 9.4483 2018/07/17 1397/04/26 1397-04-26
9.2156 9.2156 9.45 9.4266 2018/07/16 1397/04/25 1397-04-25
9.46 9.46 9.46 9.46 2018/07/14 1397/04/23 1397-04-23
9.4520 9.3542 9.4693 9.3542 2018/07/13 1397/04/22 1397-04-22
9.4480 9.3444 9.47 9.3458 2018/07/12 1397/04/21 1397-04-21
9.4090 9.3137 9.45 9.4487 2018/07/11 1397/04/20 1397-04-20
9.4101 9.3172 9.43 9.4112 2018/07/10 1397/04/19 1397-04-19
9.1744 9.1744 9.4150 9.4114 2018/07/09 1397/04/18 1397-04-18
9.4127 9.4109 9.43 9.4109 2018/07/07 1397/04/16 1397-04-16
9.4440 9.3083 9.46 9.4108 2018/07/06 1397/04/15 1397-04-15
9.4539 9.3339 9.4640 9.4447 2018/07/05 1397/04/14 1397-04-14
9.4617 9.3664 9.4685 9.4546 2018/07/04 1397/04/13 1397-04-13
9.4864 9.3646 9.4965 9.4639 2018/07/03 1397/04/12 1397-04-12
9.2324 9.2039 9.4915 9.4867 2018/07/02 1397/04/11 1397-04-11
9.4629 9.4574 9.4629 9.4574 2018/06/30 1397/04/09 1397-04-09
9.5265 9.3658 9.5265 9.4646 2018/06/29 1397/04/08 1397-04-08
9.5354 9.4120 9.5525 9.5273 2018/06/28 1397/04/07 1397-04-07
9.4878 9.2933 9.5385 9.5385 2018/06/27 1397/04/06 1397-04-06
9.4555 9.3740 9.4886 9.4865 2018/06/26 1397/04/05 1397-04-05
9.5050 9.2492 9.5050 9.4541 2018/06/25 1397/04/04 1397-04-04
9.4839 9.4811 9.4839 9.4816 2018/06/23 1397/04/02 1397-04-02
9.5035 9.3807 9.53 9.50 2018/06/22 1397/04/01 1397-04-01
9.5222 9.4032 9.5428 9.5015 2018/06/21 1397/03/31 1397-03-31
9.5261 9.4211 9.5425 9.5207 2018/06/20 1397/03/30 1397-03-30

نمودار جامع تحولات سالانه شاخص دلار / درهم مراکش