کالایاب
شاخص یاب

دلار / درهم مراکش

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
9.6220 9.6113 9.6260 9.6146 2019/03/23 1398/01/03 1398-01-03
9.5627 9.5447 9.6371 9.62 2019/03/22 1398/01/02 1398-01-02
9.5944 9.5433 9.6035 9.5657 2019/03/20 1397/12/29 1397-12-29
9.5896 9.5781 9.6012 9.5910 2019/03/19 1397/12/28 1397-12-28
9.59 9.5766 9.5995 9.5912 2019/03/18 1397/12/27 1397-12-27
9.5904 9.5857 9.5980 9.5857 2019/03/16 1397/12/25 1397-12-25
9.6097 9.5805 9.61 9.5871 2019/03/15 1397/12/24 1397-12-24
9.5920 9.5820 9.6139 9.6047 2019/03/14 1397/12/23 1397-12-23
9.6080 9.5871 9.6208 9.5945 2019/03/13 1397/12/22 1397-12-22
9.6291 9.5977 9.6344 9.6098 2019/03/12 1397/12/21 1397-12-21
9.63 9.6180 9.6399 9.6298 2019/03/11 1397/12/20 1397-12-20
9.6270 9.6230 9.6270 9.6230 2019/03/10 1397/12/19 1397-12-19
9.6337 9.6279 9.6345 9.6310 2019/03/09 1397/12/18 1397-12-18
9.66 9.6206 9.6619 9.6321 2019/03/08 1397/12/17 1397-12-17
9.5930 9.5865 9.6632 9.6595 2019/03/07 1397/12/16 1397-12-16
9.6002 9.5846 9.6086 9.5919 2019/03/06 1397/12/15 1397-12-15
9.5717 9.5629 9.6086 9.5997 2019/03/05 1397/12/14 1397-12-14
9.5560 9.5480 9.5932 9.5841 2019/03/04 1397/12/13 1397-12-13
9.5486 9.5486 9.5486 9.5486 2019/03/02 1397/12/11 1397-12-11
9.5643 9.5531 9.5650 9.5610 2019/03/01 1397/12/10 1397-12-10
9.5325 9.5218 9.5616 9.5598 2019/02/27 1397/12/08 1397-12-08
9.5444 9.5223 9.5548 9.5304 2019/02/26 1397/12/07 1397-12-07
9.5580 9.5374 9.5640 9.5448 2019/02/25 1397/12/06 1397-12-06
9.5642 9.5505 9.5655 9.5505 2019/02/23 1397/12/04 1397-12-04
9.5602 9.5513 9.5644 9.5639 2019/02/22 1397/12/03 1397-12-03

نمودار جامع تحولات سالانه شاخص دلار / درهم مراکش