شاخص یاب

دلار / درهم مراکش

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
9.3355 9.3271 9.3360 9.3350 2018/09/22 1397/06/31 1397-06-31
9.3132 9.2164 9.3525 9.3280 2018/09/21 1397/06/30 1397-06-30
9.3685 9.2281 9.39 9.3138 2018/09/20 1397/06/29 1397-06-29
9.3750 9.2665 9.39 9.3680 2018/09/19 1397/06/28 1397-06-28
9.3660 9.2645 9.3825 9.3745 2018/09/18 1397/06/27 1397-06-27
9.16 9.1536 9.3825 9.3637 2018/09/17 1397/06/26 1397-06-26
9.3916 9.3890 9.3970 9.3937 2018/09/15 1397/06/24 1397-06-24
9.3606 9.2528 9.4150 9.3902 2018/09/14 1397/06/23 1397-06-23
9.3877 9.2972 9.4325 9.3630 2018/09/13 1397/06/22 1397-06-22
9.4137 9.3104 9.4158 9.3191 2018/09/12 1397/06/21 1397-06-21
9.4102 9.1533 9.4129 9.4129 2018/09/11 1397/06/20 1397-06-20
9.1913 9.1913 9.4430 9.4092 2018/09/10 1397/06/19 1397-06-19
9.4243 9.4235 9.4299 9.4299 2018/09/08 1397/06/17 1397-06-17
9.4008 9.2883 9.4268 9.42 2018/09/07 1397/06/16 1397-06-16
9.3966 9.2895 9.4065 9.4001 2018/09/06 1397/06/15 1397-06-15
9.4193 9.3010 9.4413 9.3994 2018/09/05 1397/06/14 1397-06-14
9.4102 9.3306 9.4358 9.4217 2018/09/04 1397/06/13 1397-06-13
9.1842 9.1737 9.4245 9.4105 2018/09/03 1397/06/12 1397-06-12
9.4150 9.4039 9.4150 9.4117 2018/09/01 1397/06/10 1397-06-10
9.3772 9.2840 9.4231 9.4099 2018/08/31 1397/06/09 1397-06-09
9.3651 9.2743 9.3965 9.3812 2018/08/30 1397/06/08 1397-06-08
9.3665 9.2675 9.3920 9.3654 2018/08/29 1397/06/07 1397-06-07
9.3869 9.2559 9.3936 9.3690 2018/08/28 1397/06/06 1397-06-06
9.1654 9.1654 9.4253 9.3866 2018/08/27 1397/06/05 1397-06-05
9.1767 9.1767 9.4167 9.4165 2018/08/25 1397/06/03 1397-06-03

نمودار جامع تحولات سالانه شاخص دلار / درهم مراکش