شاخص یاب

دلار / درهم مراکش

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
9.5347 9.4050 9.5354 9.50 2018/11/14 1397/08/23 1397-08-23
9.5527 9.4239 9.5685 9.5334 2018/11/13 1397/08/22 1397-08-22
9.2761 9.2761 9.5549 9.5525 2018/11/12 1397/08/21 1397-08-21
9.5071 9.5039 9.5088 9.5088 2018/11/10 1397/08/19 1397-08-19
9.4926 9.3635 9.52 9.5066 2018/11/09 1397/08/18 1397-08-18
9.4541 9.3219 9.5050 9.4946 2018/11/08 1397/08/17 1397-08-17
9.4746 9.3137 9.4950 9.4460 2018/11/07 1397/08/16 1397-08-16
9.4754 9.3692 9.4975 9.4733 2018/11/06 1397/08/15 1397-08-15
9.5175 9.2560 9.5175 9.4764 2018/11/05 1397/08/14 1397-08-14
9.4918 9.4918 9.4980 9.4980 2018/11/03 1397/08/12 1397-08-12
9.4955 9.3515 9.5103 9.4947 2018/11/02 1397/08/11 1397-08-11
9.5426 9.3910 9.5465 9.4972 2018/11/01 1397/08/10 1397-08-10
9.5280 9.4188 9.5730 9.5424 2018/10/31 1397/08/09 1397-08-09
9.5120 9.3909 9.5525 9.53 2018/10/30 1397/08/08 1397-08-08
9.2609 9.2609 9.3845 9.2697 2018/10/29 1397/08/07 1397-08-07
9.4975 9.4970 9.52 9.4989 2018/10/27 1397/08/05 1397-08-05
9.5163 9.39 9.5419 9.4959 2018/10/26 1397/08/04 1397-08-04
9.5060 9.4143 9.5375 9.5161 2018/10/25 1397/08/03 1397-08-03
9.4646 9.3745 9.5250 9.5054 2018/10/24 1397/08/02 1397-08-02
9.4696 9.3443 9.4920 9.4615 2018/10/23 1397/08/01 1397-08-01
9.2190 9.1970 9.49 9.4757 2018/10/22 1397/07/30 1397-07-30
9.4476 9.4473 9.4505 9.4505 2018/10/20 1397/07/28 1397-07-28
9.4730 9.4352 9.49 9.47 2018/10/19 1397/07/27 1397-07-27
9.4515 9.3227 9.49 9.4742 2018/10/18 1397/07/26 1397-07-26
9.4350 9.2981 9.4575 9.4501 2018/10/17 1397/07/25 1397-07-25

نمودار جامع تحولات سالانه شاخص دلار / درهم مراکش