شاخص یاب

دلار / درهم مراکش

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
9.5455 9.5328 9.5685 9.5641 2019/01/18 1397/10/28 1397-10-28
9.5425 9.5334 9.5566 9.5463 2019/01/17 1397/10/27 1397-10-27
9.5253 9.52 9.5652 9.5416 2019/01/16 1397/10/26 1397-10-26
9.5194 9.5018 9.5442 9.5256 2019/01/15 1397/10/25 1397-10-25
9.5010 9.4805 9.5290 9.5210 2019/01/14 1397/10/24 1397-10-24
9.4920 9.4885 9.5031 9.4992 2019/01/13 1397/10/23 1397-10-23
9.4967 9.4898 9.4983 9.4933 2019/01/12 1397/10/22 1397-10-22
9.4779 9.4586 9.4990 9.4972 2019/01/11 1397/10/21 1397-10-21
9.4420 9.4313 9.4845 9.4795 2019/01/10 1397/10/20 1397-10-20
9.4979 9.4405 9.4987 9.4425 2019/01/09 1397/10/19 1397-10-19
9.4824 9.4735 9.5051 9.4965 2019/01/08 1397/10/18 1397-10-18
9.5190 9.4743 9.5190 9.4805 2019/01/07 1397/10/17 1397-10-17
9.5220 9.5165 9.5227 9.5165 2019/01/05 1397/10/15 1397-10-15
9.5285 9.5015 9.5384 9.5165 2019/01/04 1397/10/14 1397-10-14
9.6089 9.5235 9.6244 9.5280 2019/01/03 1397/10/13 1397-10-13
9.5574 9.5375 9.6178 9.6084 2019/01/02 1397/10/12 1397-10-12
9.5365 9.2827 9.5765 9.5569 2019/01/01 1397/10/11 1397-10-11
9.2836 9.2836 9.5523 9.5326 2018/12/31 1397/10/10 1397-10-10
9.5228 9.5165 9.5241 9.5241 2018/12/29 1397/10/08 1397-10-08
9.5093 9.3833 9.5375 9.5230 2018/12/28 1397/10/07 1397-10-07
9.5675 9.3083 9.5675 9.5070 2018/12/27 1397/10/06 1397-10-06
9.2795 9.2795 9.4089 9.3967 2018/12/26 1397/10/05 1397-10-05
9.5205 9.2732 9.5240 9.4120 2018/12/25 1397/10/04 1397-10-04
9.55 9.2795 9.55 9.5217 2018/12/24 1397/10/03 1397-10-03
9.5355 9.5315 9.5355 9.5315 2018/12/22 1397/10/01 1397-10-01

نمودار جامع تحولات سالانه شاخص دلار / درهم مراکش