تاریخچه دلار آمریکا / دینار لیبی
۰۵:۰۳:۰۱بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
4.8284 | 4.8284 | 4.8538 | 4.85 | 0.01 | 0.21% | 2024/04/24 | 1403/02/05 |
4.8439 | 4.8439 | 4.86 | 4.86 | - | - | 2024/04/23 | 1403/02/04 |
4.8404 | 4.8404 | 4.86 | 4.86 | 0.01 | 0.21% | 2024/04/22 | 1403/02/03 |
4.8559 | 4.85 | 4.8559 | 4.85 | - | - | 2024/04/19 | 1403/01/31 |
4.8379 | 4.81 | 4.85 | 4.85 | 0.0564 | 1.18% | 2024/04/18 | 1403/01/30 |
4.7936 | 4.7936 | 4.7936 | 4.7936 | 0.0301 | 0.63% | 2024/04/17 | 1403/01/29 |
4.8237 | 4.81 | 4.8237 | 4.8237 | 0.0137 | 0.28% | 2024/04/16 | 1403/01/28 |
4.7936 | 4.7936 | 4.81 | 4.81 | - | - | 2024/04/15 | 1403/01/27 |
4.8078 | 4.8029 | 4.82 | 4.81 | 0.0041 | 0.09% | 2024/04/12 | 1403/01/24 |
4.8610 | 4.8059 | 4.8610 | 4.8059 | 0.0141 | 0.29% | 2024/04/11 | 1403/01/23 |
4.8142 | 4.8142 | 4.82 | 4.82 | - | - | 2024/04/10 | 1403/01/22 |
4.7949 | 4.7949 | 4.83 | 4.82 | 0.01 | 0.21% | 2024/04/09 | 1403/01/21 |
4.8054 | 4.7963 | 4.83 | 4.83 | 0.01 | 0.21% | 2024/04/08 | 1403/01/20 |
4.8287 | 4.8076 | 4.8287 | 4.82 | 0.01 | 0.21% | 2024/04/05 | 1403/01/17 |
4.7968 | 4.7968 | 4.83 | 4.83 | 0.02 | 0.42% | 2024/04/04 | 1403/01/16 |
4.8049 | 4.8049 | 4.8235 | 4.81 | 0.02 | 0.42% | 2024/04/03 | 1403/01/15 |
4.8040 | 4.80 | 4.83 | 4.83 | 0.03 | 0.63% | 2024/04/01 | 1403/01/13 |
4.80 | 4.80 | 4.80 | 4.80 | 0.0102 | 0.21% | 2024/03/30 | 1403/01/11 |
4.8153 | 4.80 | 4.8156 | 4.8102 | 0.0102 | 0.21% | 2024/03/29 | 1403/01/10 |
4.8129 | 4.80 | 4.8131 | 4.80 | 0.017 | 0.35% | 2024/03/28 | 1403/01/09 |
4.8170 | 4.8170 | 4.8170 | 4.8170 | 0.0107 | 0.22% | 2024/03/27 | 1403/01/08 |
4.8052 | 4.8052 | 4.8063 | 4.8063 | 0.0034 | 0.07% | 2024/03/26 | 1403/01/07 |
4.7860 | 4.7840 | 4.8097 | 4.8097 | 0.0097 | 0.2% | 2024/03/25 | 1403/01/06 |
4.80 | 4.80 | 4.80 | 4.80 | 0.0184 | 0.38% | 2024/03/24 | 1403/01/05 |
4.7816 | 4.7816 | 4.7816 | 4.7816 | 0.0016 | 0.03% | 2024/03/18 | 1402/12/28 |
4.7747 | 4.77 | 4.8092 | 4.78 | - | - | 2024/03/14 | 1402/12/24 |
4.7833 | 4.7833 | 4.7833 | 4.7833 | 0.0036 | 0.08% | 2024/03/13 | 1402/12/23 |
4.7806 | 4.7797 | 4.7806 | 4.7797 | 0.0003 | 0.01% | 2024/03/12 | 1402/12/22 |
4.7837 | 4.7776 | 4.7858 | 4.78 | 0.0003 | 0.01% | 2024/03/11 | 1402/12/21 |