تاریخچه دلار آمریکا / لاتی لسوتو
۳۰ فروردینبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
19.0974 | 19.0974 | 19.14 | 19.14 | 0.67 | 3.63% | 2024/04/18 | 1403/01/30 |
18.47 | 18.47 | 18.47 | 18.47 | 0.42 | 2.27% | 2024/04/17 | 1403/01/29 |
18.89 | 18.47 | 18.89 | 18.89 | 0.42 | 2.27% | 2024/04/15 | 1403/01/27 |
18.47 | 18.47 | 18.47 | 18.47 | 0.17 | 0.92% | 2024/04/10 | 1403/01/22 |
18.64 | 18.64 | 18.64 | 18.64 | 0.02 | 0.11% | 2024/04/08 | 1403/01/20 |
18.66 | 18.66 | 18.66 | 18.66 | 0.01 | 0.05% | 2024/04/05 | 1403/01/17 |
18.65 | 18.65 | 18.65 | 18.65 | 0.13 | 0.7% | 2024/04/04 | 1403/01/16 |
18.78 | 18.78 | 18.78 | 18.78 | 0.16 | 0.85% | 2024/04/03 | 1403/01/15 |
18.94 | 18.94 | 18.94 | 18.94 | 0.07 | 0.37% | 2024/04/01 | 1403/01/13 |
18.87 | 18.87 | 18.87 | 18.87 | 0.01 | 0.05% | 2024/03/30 | 1403/01/11 |
18.88 | 18.88 | 18.88 | 18.88 | 0.09 | 0.48% | 2024/03/28 | 1403/01/09 |
18.97 | 18.97 | 18.97 | 18.97 | 0.07 | 0.37% | 2024/03/27 | 1403/01/08 |
18.90 | 18.90 | 18.90 | 18.90 | 0.1 | 0.53% | 2024/03/26 | 1403/01/07 |
19 | 19 | 19 | 19 | 0.43 | 2.32% | 2024/03/24 | 1403/01/05 |
18.57 | 18.57 | 18.57 | 18.57 | 0.19 | 1.02% | 2024/03/14 | 1402/12/24 |
18.71 | 18.65 | 18.71 | 18.65 | 0.21 | 1.13% | 2024/03/11 | 1402/12/21 |
18.86 | 18.86 | 18.86 | 18.86 | 0.03 | 0.16% | 2024/03/08 | 1402/12/18 |
19.05 | 18.83 | 19.05 | 18.83 | 0.26 | 1.38% | 2024/03/06 | 1402/12/16 |
19.09 | 19.09 | 19.09 | 19.09 | 0.09 | 0.47% | 2024/03/02 | 1402/12/12 |
19.18 | 19.18 | 19.18 | 19.18 | 0.11 | 0.58% | 2024/03/01 | 1402/12/11 |
19.07 | 19.07 | 19.07 | 19.07 | 0.26 | 1.36% | 2024/02/28 | 1402/12/09 |
19.33 | 19.33 | 19.33 | 19.33 | 0.15 | 0.78% | 2024/02/26 | 1402/12/07 |
19.18 | 19.18 | 19.18 | 19.18 | 0.23 | 1.21% | 2024/02/22 | 1402/12/03 |
18.91 | 18.91 | 18.95 | 18.95 | 0.08 | 0.42% | 2024/02/21 | 1402/12/02 |
18.87 | 18.87 | 18.87 | 18.87 | 0.09 | 0.48% | 2024/02/16 | 1402/11/27 |
18.96 | 18.96 | 18.96 | 18.96 | 0.09 | 0.47% | 2024/02/15 | 1402/11/26 |
19.05 | 19.05 | 19.05 | 19.05 | 0.09 | 0.47% | 2024/02/14 | 1402/11/25 |
19.91 | 19.14 | 19.91 | 19.14 | 0.12 | 0.63% | 2024/02/13 | 1402/11/24 |
19.02 | 19.02 | 19.02 | 19.02 | 0.12 | 0.63% | 2024/02/09 | 1402/11/20 |