کالایاب
شاخص یاب

دلار / لسوتو لوتی

بازگشایی؟ کمترین؟ بیشترین؟ پایانی؟ تاریخ / میلادی تاریخ / شمسی
13.9875 13.8213 14.0735 13.8222 2019/07/18 1398/04/27 1398-04-27
13.9324 13.9275 13.9944 13.9911 2019/07/17 1398/04/26 1398-04-26
13.9030 13.8375 13.9503 13.9310 2019/07/16 1398/04/25 1398-04-25
13.9688 13.8488 13.9711 13.9015 2019/07/15 1398/04/24 1398-04-24
13.9425 13.9425 13.9550 13.9550 2019/07/14 1398/04/23 1398-04-23
13.9475 13.9475 13.9550 13.9488 2019/07/13 1398/04/22 1398-04-22
13.9599 13.8863 14.0379 13.9424 2019/07/12 1398/04/21 1398-04-21
13.9736 13.85 13.9807 13.9613 2019/07/11 1398/04/20 1398-04-20
14.1631 13.96 14.2125 13.9713 2019/07/10 1398/04/19 1398-04-19
14.1804 14.1381 14.2295 14.16 2019/07/09 1398/04/18 1398-04-18
14.18 14.1038 14.2168 14.1776 2019/07/08 1398/04/17 1398-04-17
14.1988 14.1913 14.2050 14.2050 2019/07/07 1398/04/16 1398-04-16
14.1275 14.1275 14.1646 14.1646 2019/07/06 1398/04/15 1398-04-15
14.0328 14.02 14.1913 14.1913 2019/07/05 1398/04/14 1398-04-14
14.0450 13.9488 14.0963 14.0345 2019/07/04 1398/04/13 1398-04-13
14.0845 14.0375 14.1388 14.0375 2019/07/03 1398/04/12 1398-04-12
14.1325 14.0688 14.2005 14.0785 2019/07/02 1398/04/11 1398-04-11
14.0638 14.0363 14.1696 14.1371 2019/07/01 1398/04/10 1398-04-10
14.0850 14.0688 14.0850 14.0688 2019/06/30 1398/04/09 1398-04-09
14.0775 14.0775 14.1680 14.0775 2019/06/29 1398/04/08 1398-04-08
14.17 14.1325 14.1742 14.1648 2019/06/28 1398/04/07 1398-04-07
14.22 14.1275 14.2550 14.1712 2019/06/27 1398/04/06 1398-04-06
14.3346 14.2088 14.3635 14.2289 2019/06/26 1398/04/05 1398-04-05
14.3504 14.26 14.3638 14.3407 2019/06/25 1398/04/04 1398-04-04
14.3138 14.2375 14.3913 14.3362 2019/06/24 1398/04/03 1398-04-03

نمودار جامع تحولات سالانه شاخص دلار / لسوتو لوتی