شاخص یاب

دلار / لسوتو لوتی

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
14.36 14.36 14.36 14.36 2018/09/20 1397/06/29 1397-06-29
14.63 14.63 14.63 14.63 2018/09/19 1397/06/28 1397-06-28
14.84 14.84 14.84 14.84 2018/09/18 1397/06/27 1397-06-27
14.87 14.86 14.87 14.86 2018/09/17 1397/06/26 1397-06-26
14.93 14.93 14.93 14.93 2018/09/16 1397/06/25 1397-06-25
15.02 14.76 15.08 14.76 2018/09/13 1397/06/22 1397-06-22
15.08 15.08 15.08 15.08 2018/09/12 1397/06/21 1397-06-21
14.41 14.24 14.43 14.24 2018/08/24 1397/06/02 1397-06-02
14.51 14.37 14.51 14.37 2018/08/21 1397/05/30 1397-05-30
14.74 14.74 14.85 14.85 2018/08/17 1397/05/26 1397-05-26
14.55 14.55 14.57 14.57 2018/08/16 1397/05/25 1397-05-25
14.25 14.25 14.25 14.25 2018/08/15 1397/05/24 1397-05-24
14.40 14.40 14.40 14.40 2018/08/14 1397/05/23 1397-05-23
13.68 13.68 14.06 14.06 2018/08/10 1397/05/19 1397-05-19
13.40 13.40 13.65 13.65 2018/08/09 1397/05/18 1397-05-18
13.34 13.34 13.34 13.34 2018/08/08 1397/05/17 1397-05-17
13.43 13.30 13.43 13.30 2018/08/07 1397/05/16 1397-05-16
13.40 13.40 13.40 13.40 2018/08/06 1397/05/15 1397-05-15
13.39 13.29 13.39 13.29 2018/08/03 1397/05/12 1397-05-12
13.21 13.21 13.21 13.21 2018/08/02 1397/05/11 1397-05-11
13.18 13.18 13.18 13.18 2018/08/01 1397/05/10 1397-05-10
13.11 13.0950 13.11 13.0950 2018/07/31 1397/05/09 1397-05-09
13.39 13.14 13.39 13.14 2018/07/30 1397/05/08 1397-05-08
13.5740 13.41 13.5740 13.5740 2018/07/20 1397/04/29 1397-04-29
13.27 13.27 13.27 13.27 2018/07/19 1397/04/28 1397-04-28

نمودار جامع تحولات سالانه شاخص دلار / لسوتو لوتی