کالایاب
شاخص یاب

دلار / لسوتو لوتی

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
14.5213 14.48 14.5380 14.49 2019/03/23 1398/01/03 1398-01-03
14.2450 14.1350 14.5138 14.5123 2019/03/22 1398/01/02 1398-01-02
14.4890 14.16 14.5263 14.2249 2019/03/20 1397/12/29 1397-12-29
14.4322 14.3350 14.5163 14.5163 2019/03/19 1397/12/28 1397-12-28
14.4163 14.35 14.4695 14.4358 2019/03/18 1397/12/27 1397-12-27
14.4463 14.3988 14.4463 14.4213 2019/03/17 1397/12/26 1397-12-26
14.4025 14.3722 14.4025 14.40 2019/03/16 1397/12/25 1397-12-25
14.5330 14.3688 14.5384 14.42 2019/03/15 1397/12/24 1397-12-24
14.4216 14.4004 14.5325 14.5325 2019/03/14 1397/12/23 1397-12-23
14.3462 14.29 14.4451 14.4218 2019/03/13 1397/12/22 1397-12-22
14.33 14.2188 14.3584 14.3448 2019/03/12 1397/12/21 1397-12-21
14.4250 14.3150 14.4505 14.3338 2019/03/11 1397/12/20 1397-12-20
14.3838 14.3838 14.4263 14.4263 2019/03/10 1397/12/19 1397-12-19
14.4288 14.4233 14.4363 14.4275 2019/03/09 1397/12/18 1397-12-18
14.5363 14.38 14.5713 14.4398 2019/03/08 1397/12/17 1397-12-17
14.25 14.2025 14.55 14.5350 2019/03/07 1397/12/16 1397-12-16
14.16 14.1454 14.2588 14.2538 2019/03/06 1397/12/15 1397-12-15
14.2049 14.1088 14.22 14.1613 2019/03/05 1397/12/14 1397-12-14
14.1625 14.1375 14.2713 14.2068 2019/03/04 1397/12/13 1397-12-13
14.19 14.1450 14.19 14.1450 2019/03/03 1397/12/12 1397-12-12
14.22 14.22 14.22 14.22 2019/03/02 1397/12/11 1397-12-11
14.1238 14.11 14.1341 14.1263 2019/03/01 1397/12/10 1397-12-10
13.8325 13.8175 13.9588 13.9325 2019/02/27 1397/12/08 1397-12-08
13.8156 13.8063 13.8837 13.8313 2019/02/26 1397/12/07 1397-12-07
13.9588 13.7913 13.9825 13.8125 2019/02/25 1397/12/06 1397-12-06

نمودار جامع تحولات سالانه شاخص دلار / لسوتو لوتی