دلار / لسوتو لوتی

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
12.46 12.46 12.46 12.46 2018/05/26 1397/03/05 1397-03-05
12.47 12.47 12.47 12.47 2018/05/24 1397/03/03 1397-03-03
12.66 12.66 12.66 12.66 2018/05/23 1397/03/02 1397-03-02
12.60 12.54 12.66 12.54 2018/05/22 1397/03/01 1397-03-01
12.71 12.71 12.71 12.71 2018/05/21 1397/02/31 1397-02-31
12.60 12.60 12.60 12.60 2018/05/16 1397/02/26 1397-02-26
12.28 12.28 12.28 12.28 2018/05/15 1397/02/25 1397-02-25
12.27 12.27 12.27 12.27 2018/05/14 1397/02/24 1397-02-24
12.59 12.26 12.59 12.26 2018/05/11 1397/02/21 1397-02-21
12.31 12.31 12.31 12.31 2018/05/10 1397/02/20 1397-02-20
12.59 12.59 12.59 12.59 2018/05/09 1397/02/19 1397-02-19
12.53 12.53 12.63 12.63 2018/05/08 1397/02/18 1397-02-18
12.60 12.50 12.60 12.50 2018/05/04 1397/02/14 1397-02-14
12.69 12.69 12.6950 12.6950 2018/05/03 1397/02/13 1397-02-13
12.67 12.62 12.67 12.62 2018/05/02 1397/02/12 1397-02-12
12.32 12.32 12.32 12.32 2018/05/01 1397/02/11 1397-02-11
12.4750 12.4750 12.4750 12.4750 2018/04/30 1397/02/10 1397-02-10
12.32 12.32 12.32 12.32 2018/04/28 1397/02/08 1397-02-08
12.39 12.34 12.39 12.34 2018/04/27 1397/02/07 1397-02-07
12.43 12.4250 12.43 12.4250 2018/04/26 1397/02/06 1397-02-06
12.48 12.48 12.48 12.48 2018/04/25 1397/02/05 1397-02-05
12.33 12.33 12.33 12.33 2018/04/23 1397/02/03 1397-02-03
12.09 12.09 12.09 12.09 2018/04/21 1397/02/01 1397-02-01
12.08 12.08 12.08 12.08 2018/04/20 1397/01/31 1397-01-31
11.92 11.92 11.97 11.97 2018/04/19 1397/01/30 1397-01-30

نمودار جامع تحولات سالانه شاخص دلار / لسوتو لوتی