تاریخچه دلار / لسوتو لوتی
۱۰:۴۷:۲۰بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
18.99 | 18.99 | 18.99 | 18.99 | 0.07 | 0.37% | 2024/03/27 | 1403/01/08 |
18.92 | 18.92 | 18.92 | 18.92 | 0.1 | 0.53% | 2024/03/26 | 1403/01/07 |
19.02 | 19.02 | 19.02 | 19.02 | 0.24 | 1.28% | 2024/03/24 | 1403/01/05 |
18.59 | 18.59 | 18.78 | 18.78 | 0.19 | 1.02% | 2024/03/14 | 1402/12/24 |
18.66 | 18.66 | 18.66 | 18.66 | 0.01 | 0.05% | 2024/03/13 | 1402/12/23 |
18.73 | 18.67 | 18.73 | 18.67 | 0.21 | 1.12% | 2024/03/11 | 1402/12/21 |
18.88 | 18.88 | 18.88 | 18.88 | 0.03 | 0.16% | 2024/03/08 | 1402/12/18 |
19.07 | 18.85 | 19.07 | 18.85 | 0.26 | 1.38% | 2024/03/06 | 1402/12/16 |
19.11 | 19.11 | 19.11 | 19.11 | 0.09 | 0.47% | 2024/03/02 | 1402/12/12 |
19.20 | 19.20 | 19.20 | 19.20 | 0.11 | 0.58% | 2024/03/01 | 1402/12/11 |
19.09 | 19.09 | 19.09 | 19.09 | 0.26 | 1.36% | 2024/02/28 | 1402/12/09 |
19.35 | 19.35 | 19.35 | 19.35 | 0.15 | 0.78% | 2024/02/26 | 1402/12/07 |
19.20 | 19.20 | 19.20 | 19.20 | 0.23 | 1.21% | 2024/02/22 | 1402/12/03 |
18.93 | 18.93 | 18.97 | 18.97 | 0.08 | 0.42% | 2024/02/21 | 1402/12/02 |
18.89 | 18.89 | 18.89 | 18.89 | 0.09 | 0.48% | 2024/02/16 | 1402/11/27 |
18.98 | 18.98 | 18.98 | 18.98 | 0.09 | 0.47% | 2024/02/15 | 1402/11/26 |
19.16 | 19.07 | 19.16 | 19.07 | 0.86 | 4.51% | 2024/02/14 | 1402/11/25 |
19.93 | 19.93 | 19.93 | 19.93 | 0.89 | 4.67% | 2024/02/13 | 1402/11/24 |
19.04 | 19.04 | 19.04 | 19.04 | 0.06 | 0.32% | 2024/02/09 | 1402/11/20 |
18.98 | 18.98 | 18.98 | 18.98 | 0.06 | 0.32% | 2024/02/08 | 1402/11/19 |
18.92 | 18.92 | 18.92 | 18.92 | 0.07 | 0.37% | 2024/02/07 | 1402/11/18 |
18.93 | 18.61 | 18.93 | 18.85 | 0.24 | 1.29% | 2024/02/05 | 1402/11/16 |
18.59 | 18.59 | 18.61 | 18.61 | 0.22 | 1.18% | 2024/02/01 | 1402/11/12 |
18.82 | 18.82 | 18.83 | 18.83 | 0.05 | 0.27% | 2024/01/30 | 1402/11/10 |
18.78 | 18.78 | 18.78 | 18.78 | 0.12 | 0.64% | 2024/01/29 | 1402/11/09 |
18.90 | 18.90 | 18.90 | 18.90 | 0.03 | 0.16% | 2024/01/25 | 1402/11/05 |
19.06 | 18.93 | 19.06 | 18.93 | 0.27 | 1.43% | 2024/01/24 | 1402/11/04 |
19.04 | 19.04 | 19.20 | 19.20 | 0.28 | 1.48% | 2024/01/22 | 1402/11/02 |
18.92 | 18.92 | 18.92 | 18.92 | 0.28 | 1.48% | 2024/01/21 | 1402/11/01 |