کالایاب
شاخص یاب

دلار / لسوتو لوتی

بازگشایی؟ کمترین؟ بیشترین؟ پایانی؟ تاریخ / میلادی تاریخ / شمسی
14.8150 14.7963 14.8288 14.8288 2019/06/17 1398/03/27 1398-03-27
14.8150 14.8150 14.8238 14.8238 2019/06/16 1398/03/26 1398-03-26
14.8138 14.8138 14.8388 14.8388 2019/06/15 1398/03/25 1398-03-25
14.8729 14.8725 14.8810 14.8725 2019/06/14 1398/03/24 1398-03-24
14.8818 14.8725 14.8941 14.8875 2019/06/13 1398/03/23 1398-03-23
14.6769 14.6769 14.8275 14.7710 2019/06/12 1398/03/22 1398-03-22
14.8163 14.6675 14.8314 14.7008 2019/06/11 1398/03/21 1398-03-21
14.9350 14.8225 14.9907 14.8388 2019/06/10 1398/03/20 1398-03-20
14.98 14.94 14.98 14.94 2019/06/09 1398/03/19 1398-03-19
14.9675 14.9588 14.9863 14.9588 2019/06/08 1398/03/18 1398-03-18
14.9975 14.9063 15.17 14.97 2019/06/07 1398/03/17 1398-03-17
14.9125 14.8550 15.0088 14.9982 2019/06/06 1398/03/16 1398-03-16
14.6488 14.6411 14.9175 14.9013 2019/06/05 1398/03/15 1398-03-15
14.4675 14.4188 14.7775 14.6788 2019/06/04 1398/03/14 1398-03-14
14.5950 14.4579 14.6288 14.4650 2019/06/03 1398/03/13 1398-03-13
14.5850 14.5850 14.5850 14.5850 2019/06/02 1398/03/12 1398-03-12
14.5688 14.5688 14.5963 14.5950 2019/06/01 1398/03/11 1398-03-11
14.8236 14.55 14.8538 14.5788 2019/05/31 1398/03/10 1398-03-10
14.6577 14.5936 14.7238 14.6827 2019/05/30 1398/03/09 1398-03-09
14.7149 14.6888 14.7475 14.6888 2019/05/29 1398/03/08 1398-03-08
14.4514 14.4409 14.7513 14.7213 2019/05/28 1398/03/07 1398-03-07
14.4275 14.4023 14.4713 14.4686 2019/05/27 1398/03/06 1398-03-06
14.42 14.42 14.42 14.42 2019/05/26 1398/03/05 1398-03-05
14.4275 14.4250 14.4402 14.4275 2019/05/25 1398/03/04 1398-03-04
14.5038 14.3914 14.5130 14.4125 2019/05/24 1398/03/03 1398-03-03

نمودار جامع تحولات سالانه شاخص دلار / لسوتو لوتی