کالایاب
شاخص یاب

دلار / لسوتو لوتی

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
14.4363 14.3624 14.4850 14.4472 2019/03/18 1397/12/27 1397-12-27
14.4663 14.4188 14.4663 14.4413 2019/03/17 1397/12/26 1397-12-26
14.4225 14.3963 14.4225 14.42 2019/03/16 1397/12/25 1397-12-25
14.5444 14.3845 14.5525 14.44 2019/03/15 1397/12/24 1397-12-24
14.4336 14.42 14.5525 14.5525 2019/03/14 1397/12/23 1397-12-23
14.3582 14.3026 14.4575 14.4338 2019/03/13 1397/12/22 1397-12-22
14.35 14.2388 14.37 14.3549 2019/03/12 1397/12/21 1397-12-21
14.4450 14.3286 14.4675 14.3538 2019/03/11 1397/12/20 1397-12-20
14.4038 14.4038 14.4463 14.4463 2019/03/10 1397/12/19 1397-12-19
14.4488 14.4444 14.4615 14.4475 2019/03/09 1397/12/18 1397-12-18
14.5563 14.3963 14.5913 14.4482 2019/03/08 1397/12/17 1397-12-17
14.27 14.2225 14.57 14.5550 2019/03/07 1397/12/16 1397-12-16
14.18 14.1674 14.2788 14.2738 2019/03/06 1397/12/15 1397-12-15
14.2133 14.1253 14.2404 14.1813 2019/03/05 1397/12/14 1397-12-14
14.1825 14.1575 14.2913 14.2152 2019/03/04 1397/12/13 1397-12-13
14.21 14.1650 14.21 14.1650 2019/03/03 1397/12/12 1397-12-12
14.24 14.24 14.24 14.24 2019/03/02 1397/12/11 1397-12-11
14.1438 14.1251 14.1488 14.1463 2019/03/01 1397/12/10 1397-12-10
13.8525 13.8328 13.9788 13.9525 2019/02/27 1397/12/08 1397-12-08
13.8240 13.8229 13.90 13.8513 2019/02/26 1397/12/07 1397-12-07
13.9788 13.8055 14.0025 13.8325 2019/02/25 1397/12/06 1397-12-06
13.9775 13.9775 13.9775 13.9775 2019/02/24 1397/12/05 1397-12-05
14.0044 13.9998 14.0105 14.0082 2019/02/23 1397/12/04 1397-12-04
13.9938 13.9838 14.0063 14.0040 2019/02/22 1397/12/03 1397-12-03
14.0368 14.0156 14.0663 14.0473 2019/02/20 1397/12/01 1397-12-01

نمودار جامع تحولات سالانه شاخص دلار / لسوتو لوتی