دلار / لسوتو لوتی

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
12.47 12.47 12.47 12.47 2018/05/26 1397/03/05 1397-03-05
12.67 12.67 12.67 12.67 2018/05/23 1397/03/02 1397-03-02
12.61 12.55 12.67 12.55 2018/05/22 1397/03/01 1397-03-01
12.72 12.72 12.72 12.72 2018/05/21 1397/02/31 1397-02-31
12.61 12.61 12.61 12.61 2018/05/16 1397/02/26 1397-02-26
12.29 12.29 12.29 12.29 2018/05/15 1397/02/25 1397-02-25
12.28 12.28 12.28 12.28 2018/05/14 1397/02/24 1397-02-24
12.6000 12.59 12.6000 12.60 2018/05/12 1397/02/22 1397-02-22
12.31 12.31 12.60 12.60 2018/05/11 1397/02/21 1397-02-21
12.32 12.32 12.32 12.32 2018/05/10 1397/02/20 1397-02-20
12.60 12.60 12.60 12.60 2018/05/09 1397/02/19 1397-02-19
12.54 12.54 12.64 12.64 2018/05/08 1397/02/18 1397-02-18
12.61 12.51 12.61 12.51 2018/05/04 1397/02/14 1397-02-14
12.70 12.70 12.7050 12.7050 2018/05/03 1397/02/13 1397-02-13
12.68 12.63 12.68 12.63 2018/05/02 1397/02/12 1397-02-12
12.33 12.33 12.33 12.33 2018/05/01 1397/02/11 1397-02-11
12.4850 12.4850 12.4850 12.4850 2018/04/30 1397/02/10 1397-02-10
12.33 12.33 12.33 12.33 2018/04/28 1397/02/08 1397-02-08
12.40 12.35 12.40 12.35 2018/04/27 1397/02/07 1397-02-07
12.44 12.43 12.44 12.43 2018/04/26 1397/02/06 1397-02-06
12.3450 12.3450 12.49 12.49 2018/04/25 1397/02/05 1397-02-05
12.33 12.33 12.33 12.33 2018/04/24 1397/02/04 1397-02-04
12.34 12.34 12.34 12.34 2018/04/23 1397/02/03 1397-02-03
12.10 12.10 12.10 12.10 2018/04/21 1397/02/01 1397-02-01
12.09 12.09 12.09 12.09 2018/04/20 1397/01/31 1397-01-31

نمودار جامع تحولات سالانه شاخص دلار / لسوتو لوتی