تاریخچه دلار آمریکا / روپیه سریلانکا
۱۶:۲۵:۲۸بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
297.6630 | 297.2240 | 297.6830 | 297.2240 | 2.291 | 0.77% | 2024/03/28 | 1403/01/09 |
299.5150 | 299.5150 | 299.5150 | 299.5150 | 0.658 | 0.22% | 2024/03/27 | 1403/01/08 |
298.7030 | 298.7030 | 298.8570 | 298.8570 | 0.115 | 0.04% | 2024/03/26 | 1403/01/07 |
300.1490 | 298.9720 | 300.1490 | 298.9720 | 1.05 | 0.35% | 2024/03/25 | 1403/01/06 |
300.0220 | 300.0220 | 300.0220 | 300.0220 | 2.18 | 0.73% | 2024/03/24 | 1403/01/05 |
302.2020 | 302.2020 | 302.2020 | 302.2020 | 0.242 | 0.08% | 2024/03/18 | 1402/12/28 |
302.7580 | 302.4440 | 302.7580 | 302.4440 | 0.335 | 0.11% | 2024/03/14 | 1402/12/24 |
303.74 | 303.74 | 303.74 | 303.74 | 0.161 | 0.05% | 2024/03/13 | 1402/12/23 |
303.9540 | 303.9010 | 303.9540 | 303.9010 | 0.131 | 0.04% | 2024/03/12 | 1402/12/22 |
303.9610 | 303.77 | 304.0940 | 303.77 | 0.591 | 0.19% | 2024/03/11 | 1402/12/21 |
302.7580 | 302.7580 | 304.3610 | 304.3610 | 1.478 | 0.49% | 2024/03/08 | 1402/12/18 |
305.0520 | 302.8830 | 305.0520 | 302.8830 | 2.079 | 0.69% | 2024/03/06 | 1402/12/16 |
304.2420 | 304.2420 | 305.0590 | 304.9620 | 0.029 | 0.01% | 2024/03/04 | 1402/12/14 |
305.1180 | 305.1180 | 305.1180 | 305.1180 | 1.456 | 0.48% | 2024/03/01 | 1402/12/11 |
306.5740 | 306.5740 | 306.5740 | 306.5740 | 0.241 | 0.08% | 2024/02/29 | 1402/12/10 |
307.8560 | 306.3330 | 307.8560 | 306.3330 | 1.395 | 0.46% | 2024/02/28 | 1402/12/09 |
307.7280 | 307.7280 | 307.7280 | 307.7280 | 0.101 | 0.03% | 2024/02/27 | 1402/12/08 |
307.4150 | 307.4150 | 307.9890 | 307.6270 | 0.123 | 0.04% | 2024/02/26 | 1402/12/07 |
308.56 | 307.75 | 308.56 | 307.75 | 0.066 | 0.02% | 2024/02/23 | 1402/12/04 |
307.5320 | 307.5320 | 307.8160 | 307.8160 | 0.472 | 0.15% | 2024/02/22 | 1402/12/03 |
308.2830 | 308.2830 | 308.2880 | 308.2880 | 0.413 | 0.13% | 2024/02/21 | 1402/12/02 |
309.6910 | 308.7010 | 309.6910 | 308.7010 | 0.615 | 0.2% | 2024/02/20 | 1402/12/01 |
309.2650 | 309.1840 | 309.3160 | 309.3160 | 0.032 | 0.01% | 2024/02/19 | 1402/11/30 |
308.8210 | 308.8210 | 309.3480 | 309.3480 | 0.177 | 0.06% | 2024/02/16 | 1402/11/27 |
309.2880 | 309.2880 | 309.5250 | 309.5250 | 0.364 | 0.12% | 2024/02/15 | 1402/11/26 |
311.9860 | 309.8890 | 311.9860 | 309.8890 | 0.185 | 0.06% | 2024/02/14 | 1402/11/25 |
310.3890 | 310.0740 | 310.3890 | 310.0740 | 0.875 | 0.28% | 2024/02/13 | 1402/11/24 |
309.4750 | 309.0630 | 309.4750 | 309.1990 | 0.875 | 0.28% | 2024/02/12 | 1402/11/23 |