شاخص یاب

دلار / روپیه سریلانکا

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
165.27 165.27 165.56 165.56 2018/09/24 1397/07/02 1397-07-02
164.55 164.55 168.76 168.59 2018/09/21 1397/06/30 1397-06-30
164.37 164.37 168.69 168.69 2018/09/20 1397/06/29 1397-06-29
162.92 162.92 167.05 167.04 2018/09/19 1397/06/28 1397-06-28
161.81 161.81 165.80 165.75 2018/09/18 1397/06/27 1397-06-27
161.84 161.84 165.01 164.82 2018/09/17 1397/06/26 1397-06-26
158.76 158.76 163.70 163.70 2018/09/14 1397/06/23 1397-06-23
162.41 158.86 162.78 162.76 2018/09/13 1397/06/22 1397-06-22
162.17 159.11 162.63 162.42 2018/09/12 1397/06/21 1397-06-21
158.99 158.99 162.30 159.24 2018/09/11 1397/06/20 1397-06-20
159.92 159.92 162.31 162.30 2018/09/10 1397/06/19 1397-06-19
158.75 158.75 161.95 161.95 2018/09/07 1397/06/16 1397-06-16
158.67 158.67 162.54 161.52 2018/09/06 1397/06/15 1397-06-15
158.46 158.46 162.20 162.12 2018/09/05 1397/06/14 1397-06-14
158.63 158.63 161.85 161.80 2018/09/04 1397/06/13 1397-06-13
159.43 159.43 161.51 161.51 2018/09/03 1397/06/12 1397-06-12
158.95 158.95 161.46 161.40 2018/08/31 1397/06/09 1397-06-09
157.78 157.78 161.50 161.37 2018/08/30 1397/06/08 1397-06-08
158.36 158.36 161.40 161.30 2018/08/29 1397/06/07 1397-06-07
157.02 157.02 161.30 161.17 2018/08/28 1397/06/06 1397-06-06
157.07 157.07 161 161 2018/08/27 1397/06/05 1397-06-05
157.32 157.30 157.34 157.34 2018/08/25 1397/06/03 1397-06-03
160.77 157.32 160.90 157.35 2018/08/24 1397/06/02 1397-06-02
160.46 157.53 160.77 157.84 2018/08/23 1397/06/01 1397-06-01
156.84 156.84 160.46 157.53 2018/08/22 1397/05/31 1397-05-31

نمودار جامع تحولات سالانه شاخص دلار / روپیه سریلانکا