شاخص یاب

دلار / روپیه سریلانکا

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
156.48 156.48 159.95 159.87 2018/07/19 1397/04/28 1397-04-28
157.70 157.70 160 159.82 2018/07/18 1397/04/27 1397-04-27
156.95 156.95 159.86 159.80 2018/07/17 1397/04/26 1397-04-26
155.77 155.77 159.83 159.72 2018/07/16 1397/04/25 1397-04-25
156.26 156.26 159.50 159.47 2018/07/13 1397/04/22 1397-04-22
156.70 156.70 159.38 159.30 2018/07/12 1397/04/21 1397-04-21
156.08 156.08 159.30 156.62 2018/07/11 1397/04/20 1397-04-20
156.06 156.06 159.25 159.19 2018/07/10 1397/04/19 1397-04-19
155.48 155.48 159.20 159.20 2018/07/09 1397/04/18 1397-04-18
155.71 155.71 159.20 159.10 2018/07/06 1397/04/15 1397-04-15
155.46 155.46 158.98 158.86 2018/07/05 1397/04/14 1397-04-14
155.22 155.22 158.65 158.62 2018/07/04 1397/04/13 1397-04-13
155.32 155.32 158.43 158.32 2018/07/03 1397/04/12 1397-04-12
154.80 154.80 158.44 158.30 2018/07/02 1397/04/11 1397-04-11
155.61 155.61 158.35 158.22 2018/06/29 1397/04/08 1397-04-08
158.30 155.38 158.30 158.20 2018/06/28 1397/04/07 1397-04-07
155.73 155.38 158.65 155.38 2018/06/27 1397/04/06 1397-04-06
155.11 155.11 158.61 158.27 2018/06/26 1397/04/05 1397-04-05
155.53 155.53 158.85 158.68 2018/06/25 1397/04/04 1397-04-04
155.47 155.47 158.90 158.90 2018/06/22 1397/04/01 1397-04-01
156.80 156.80 159.60 159.40 2018/06/21 1397/03/31 1397-03-31
156.49 156.49 160.15 159.82 2018/06/20 1397/03/30 1397-03-30
156.66 156.66 160.01 159.91 2018/06/19 1397/03/29 1397-03-29
156.65 156.65 159.85 159.80 2018/06/18 1397/03/28 1397-03-28
159.64 156.71 159.64 159.64 2018/06/16 1397/03/26 1397-03-26

نمودار جامع تحولات سالانه شاخص دلار / روپیه سریلانکا