شاخص یاب

دلار / روپیه سریلانکا

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
162.49 159.95 162.49 160.05 2018/07/19 1397/04/28 1397-04-28
163.71 159.85 163.71 160 2018/07/18 1397/04/27 1397-04-27
162.93 159.88 162.93 159.98 2018/07/17 1397/04/26 1397-04-26
161.77 159.80 161.77 159.90 2018/07/16 1397/04/25 1397-04-25
162.27 159.50 162.27 159.65 2018/07/13 1397/04/22 1397-04-22
162.69 159.40 162.69 159.48 2018/07/12 1397/04/21 1397-04-21
162.05 159.35 162.61 162.61 2018/07/11 1397/04/20 1397-04-20
162.01 159.34 162.01 159.37 2018/07/10 1397/04/19 1397-04-19
161.44 159.38 161.48 159.38 2018/07/09 1397/04/18 1397-04-18
161.70 159.05 161.70 159.28 2018/07/06 1397/04/15 1397-04-15
161.47 158.80 161.47 159.04 2018/07/05 1397/04/14 1397-04-14
161.23 158.60 161.23 158.80 2018/07/04 1397/04/13 1397-04-13
161.34 158.40 161.34 158.50 2018/07/03 1397/04/12 1397-04-12
160.80 158.40 160.80 158.48 2018/07/02 1397/04/11 1397-04-11
161.66 158.30 161.66 158.40 2018/06/29 1397/04/08 1397-04-08
158.48 158.20 162.36 158.38 2018/06/28 1397/04/07 1397-04-07
161.74 158.48 161.74 161.40 2018/06/27 1397/04/06 1397-04-06
161.09 158.38 161.09 158.45 2018/06/26 1397/04/05 1397-04-05
161.54 158.79 161.54 158.86 2018/06/25 1397/04/04 1397-04-04
158.84 158.84 159.08 159.08 2018/06/24 1397/04/03 1397-04-03
161.50 158.68 161.50 159.08 2018/06/22 1397/04/01 1397-04-01
162.85 159.50 162.85 159.58 2018/06/21 1397/03/31 1397-03-31
162.53 160 162.53 160 2018/06/20 1397/03/30 1397-03-30
162.68 159.75 162.68 160.09 2018/06/19 1397/03/29 1397-03-29
162.69 159.70 162.69 159.98 2018/06/18 1397/03/28 1397-03-28

نمودار جامع تحولات سالانه شاخص دلار / روپیه سریلانکا