کالایاب
شاخص یاب

دلار / روپیه سریلانکا

بازگشایی؟ کمترین؟ بیشترین؟ پایانی؟ تاریخ / میلادی تاریخ / شمسی
176.10 175.85 176.20 176 2019/05/17 1398/02/27 1398-02-27
176.50 176.10 176.60 176.20 2019/05/16 1398/02/26 1398-02-26
176.90 176.40 177 176.40 2019/05/15 1398/02/25 1398-02-25
176.90 176.75 177.20 176.95 2019/05/14 1398/02/24 1398-02-24
176.40 176.40 177 176.80 2019/05/13 1398/02/23 1398-02-23
176 175.80 176.60 176.60 2019/05/10 1398/02/20 1398-02-20
175.40 175.20 176 175.70 2019/05/09 1398/02/19 1398-02-19
177.20 175 177.25 175 2019/05/08 1398/02/18 1398-02-18
177.20 177.20 178 177.70 2019/05/06 1398/02/16 1398-02-16
176.70 176.70 177.60 177.60 2019/05/03 1398/02/13 1398-02-13
176.25 176.25 177.20 176.80 2019/05/02 1398/02/12 1398-02-12
175.60 175.60 176.80 176.40 2019/04/30 1398/02/10 1398-02-10
175.50 175.50 176.10 176 2019/04/29 1398/02/09 1398-02-09
175.15 175.15 176.10 175.70 2019/04/26 1398/02/06 1398-02-06
175.20 175.20 175.50 175.50 2019/04/25 1398/02/05 1398-02-05
175 174.60 175.40 175.10 2019/04/24 1398/02/04 1398-02-04
174.75 174.60 175 174.90 2019/04/23 1398/02/03 1398-02-03
174.85 174.70 175.35 174.80 2019/04/22 1398/02/02 1398-02-02
174.65 174.10 174.75 174.25 2019/04/18 1398/01/29 1398-01-29
174.65 174.60 174.85 174.70 2019/04/17 1398/01/28 1398-01-28
174.75 174.60 175 174.75 2019/04/16 1398/01/27 1398-01-27
174.70 174.70 174.70 174.70 2019/04/13 1398/01/24 1398-01-24
174.75 174.55 174.80 174.75 2019/04/12 1398/01/23 1398-01-23
174.75 174.60 174.95 174.70 2019/04/11 1398/01/22 1398-01-22
174.70 174.60 175 174.70 2019/04/10 1398/01/21 1398-01-21

نمودار جامع تحولات سالانه شاخص دلار / روپیه سریلانکا