تاریخچه دلار / روپیه سریلانکا
۱۵:۰۰:۴۱بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
303.4970 | 303.1770 | 303.9910 | 303.1770 | 0.814 | 0.27% | 2024/04/23 | 1403/02/04 |
304.6440 | 303.9910 | 305.3330 | 303.9910 | 1.342 | 0.44% | 2024/04/22 | 1403/02/03 |
305.6040 | 304.5140 | 305.6040 | 305.3330 | 0.819 | 0.27% | 2024/04/19 | 1403/01/31 |
304.4010 | 304.4010 | 304.5140 | 304.5140 | 3.432 | 1.14% | 2024/04/18 | 1403/01/30 |
301.0820 | 301.0820 | 301.0820 | 301.0820 | 2.423 | 0.8% | 2024/04/17 | 1403/01/29 |
303.5050 | 303.5050 | 303.5050 | 303.5050 | 1.264 | 0.42% | 2024/04/16 | 1403/01/28 |
301.0820 | 301.0820 | 302.2410 | 302.2410 | 0.594 | 0.2% | 2024/04/15 | 1403/01/27 |
301.8870 | 301.6470 | 301.8870 | 301.6470 | 0.119 | 0.04% | 2024/04/12 | 1403/01/24 |
305.2490 | 301.7660 | 305.2490 | 301.7660 | 0.45 | 0.15% | 2024/04/11 | 1403/01/23 |
302.2160 | 302.2160 | 302.2160 | 302.2160 | 0.337 | 0.11% | 2024/04/10 | 1403/01/22 |
301.43 | 301.43 | 301.8790 | 301.8790 | 0.361 | 0.12% | 2024/04/09 | 1403/01/21 |
302.1030 | 301.5180 | 302.4670 | 301.5180 | 0.729 | 0.24% | 2024/04/08 | 1403/01/20 |
303.2460 | 302.2470 | 303.2460 | 302.2470 | 0.426 | 0.14% | 2024/04/05 | 1403/01/17 |
301.0670 | 301.0670 | 302.6730 | 302.6730 | 0.082 | 0.03% | 2024/04/04 | 1403/01/16 |
301.9870 | 301.9870 | 302.7550 | 302.7550 | 0.112 | 0.04% | 2024/04/03 | 1403/01/15 |
303.2930 | 302.6290 | 303.5670 | 302.6430 | 1.044 | 0.34% | 2024/04/01 | 1403/01/13 |
304.0070 | 303.6870 | 304.0390 | 303.6870 | 0.026 | 0.01% | 2024/03/29 | 1403/01/10 |
304.1340 | 303.7130 | 304.1530 | 303.7130 | 2.265 | 0.75% | 2024/03/28 | 1403/01/09 |
305.9780 | 305.9780 | 305.9780 | 305.9780 | 0.672 | 0.22% | 2024/03/27 | 1403/01/08 |
305.16 | 305.16 | 305.3060 | 305.3060 | 0.129 | 0.04% | 2024/03/26 | 1403/01/07 |
306.6210 | 305.4350 | 306.6210 | 305.4350 | 1.055 | 0.35% | 2024/03/25 | 1403/01/06 |
306.49 | 306.49 | 306.49 | 306.49 | 2.14 | 0.7% | 2024/03/24 | 1403/01/05 |
308.63 | 308.63 | 308.63 | 308.63 | 0.095 | 0.03% | 2024/03/18 | 1402/12/28 |
309.1510 | 308.5350 | 310.59 | 308.5350 | 0.309 | 0.1% | 2024/03/14 | 1402/12/24 |
310.1480 | 310.1480 | 310.1480 | 310.1480 | 0.154 | 0.05% | 2024/03/13 | 1402/12/23 |
310.3560 | 310.3020 | 310.3560 | 310.3020 | 0.133 | 0.04% | 2024/03/12 | 1402/12/22 |
310.3560 | 310.1690 | 310.4920 | 310.1690 | 0.596 | 0.19% | 2024/03/11 | 1402/12/21 |
309.1520 | 309.1520 | 310.7650 | 310.7650 | 1.486 | 0.48% | 2024/03/08 | 1402/12/18 |
311.5070 | 309.2790 | 311.5070 | 309.2790 | 1.486 | 0.48% | 2024/03/06 | 1402/12/16 |