USD/LKR Ask

بازگشایی ? کمترین ? بیشترین ? پایانی ? تاریخ / میلادی تاریخ / شمسی
156.79 153.70 156.86 153.70 2017/10/16 1396/07/24 1396-07-24
156.90 153.75 157 153.84 2017/10/13 1396/07/21 1396-07-21
155.96 153.73 155.96 153.81 2017/10/12 1396/07/20 1396-07-20
156.03 153.50 156.03 153.56 2017/10/11 1396/07/19 1396-07-19
156.37 153.45 156.37 153.54 2017/10/10 1396/07/18 1396-07-18
155.94 153.35 155.94 153.43 2017/10/09 1396/07/17 1396-07-17
156.72 153.27 156.72 153.38 2017/10/06 1396/07/14 1396-07-14
156.50 153.48 156.51 153.48 2017/10/05 1396/07/13 1396-07-13
156.46 153.35 156.46 153.40 2017/10/04 1396/07/12 1396-07-12
156.31 153.25 156.31 153.33 2017/10/03 1396/07/11 1396-07-11
156.98 153.15 156.98 153.20 2017/10/02 1396/07/10 1396-07-10
156.02 153.17 156.02 153.17 2017/09/29 1396/07/07 1396-07-07
156.07 153.20 156.12 153.21 2017/09/28 1396/07/06 1396-07-06
155.97 153.15 156.07 153.19 2017/09/27 1396/07/05 1396-07-05
156.23 153.05 156.23 153.10 2017/09/26 1396/07/04 1396-07-04
155.86 152.94 156.14 153.08 2017/09/25 1396/07/03 1396-07-03
155.27 152.79 155.27 152.85 2017/09/22 1396/06/31 1396-06-31
157.49 152.84 157.49 152.87 2017/09/21 1396/06/30 1396-06-30
156.09 152.78 156.11 152.78 2017/09/20 1396/06/29 1396-06-29
156.13 153.10 156.13 153.23 2017/09/19 1396/06/28 1396-06-28
155.88 153.10 156 153.10 2017/09/18 1396/06/27 1396-06-27
155.64 152.99 155.64 152.99 2017/09/15 1396/06/24 1396-06-24
157.19 152.99 157.19 152.99 2017/09/14 1396/06/23 1396-06-23
155.46 153 155.46 153.11 2017/09/13 1396/06/22 1396-06-22
156.41 152.83 156.41 152.94 2017/09/12 1396/06/21 1396-06-21
156.14 152.79 156.38 152.90 2017/09/11 1396/06/20 1396-06-20
154.97 152.80 154.97 152.87 2017/09/08 1396/06/17 1396-06-17
155.67 152.59 155.67 152.78 2017/09/07 1396/06/16 1396-06-16
155.10 152.75 155.10 152.76 2017/09/06 1396/06/15 1396-06-15
155.54 152.55 155.63 152.55 2017/09/05 1396/06/14 1396-06-14
156.42 152.45 156.42 152.52 2017/09/04 1396/06/13 1396-06-13
152.92 152.92 152.92 152.92 2017/09/02 1396/06/11 1396-06-11
155.01 155.01 155.77 155.77 2017/09/01 1396/06/10 1396-06-10
156.56 152.85 156.58 152.87 2017/08/31 1396/06/09 1396-06-09
156.59 152.92 156.59 152.93 2017/08/30 1396/06/08 1396-06-08
155.31 152.88 155.47 152.93 2017/08/29 1396/06/07 1396-06-07
154.59 152.99 154.59 153.03 2017/08/28 1396/06/06 1396-06-06
155.87 153.08 155.87 153.09 2017/08/25 1396/06/03 1396-06-03
155.44 152.95 155.44 153.09 2017/08/24 1396/06/02 1396-06-02
155.91 152.93 155.92 153.06 2017/08/23 1396/06/01 1396-06-01
155.40 153.10 155.43 153.10 2017/08/22 1396/05/31 1396-05-31
156.17 153.24 156.38 153.24 2017/08/21 1396/05/30 1396-05-30
155.94 153.39 156.05 153.40 2017/08/18 1396/05/27 1396-05-27
155.26 153.35 155.26 153.39 2017/08/17 1396/05/26 1396-05-26
156.37 153.28 156.37 153.31 2017/08/16 1396/05/25 1396-05-25
156.39 153.20 156.43 153.31 2017/08/15 1396/05/24 1396-05-24
155.21 153.14 155.21 153.24 2017/08/14 1396/05/23 1396-05-23
155.61 153.14 155.61 153.14 2017/08/11 1396/05/20 1396-05-20
155.93 153.24 155.93 153.39 2017/08/10 1396/05/19 1396-05-19
153.34 153.34 153.34 153.34 2017/08/09 1396/05/18 1396-05-18

نمودار جامع تحولات سالانه شاخص USD/LKR Ask