شاخص یاب

دلار / کیپ لائوس

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
8,436 8,436 8,436 8,436 2018/07/21 1397/04/30 1397-04-30
8,435 8,170.40 8,435 8,435 2018/07/20 1397/04/29 1397-04-29
8,196.30 8,196.30 8,434 8,434 2018/07/19 1397/04/28 1397-04-28
8,431 8,214.20 8,431 8,431 2018/07/18 1397/04/27 1397-04-27
8,430 8,208.30 8,431 8,430 2018/07/17 1397/04/26 1397-04-26
8,173.20 8,173.20 8,431 8,431 2018/07/16 1397/04/25 1397-04-25
8,430 8,430 8,430 8,430 2018/07/14 1397/04/23 1397-04-23
8,210.10 8,210.10 8,421 8,421 2018/07/13 1397/04/22 1397-04-22
8,420 8,212.30 8,420 8,240 2018/07/12 1397/04/21 1397-04-21
8,420 8,209.90 8,421 8,421 2018/07/11 1397/04/20 1397-04-20
8,423 8,211.80 8,423 8,423 2018/07/10 1397/04/19 1397-04-19
8,176.10 8,176.10 8,425 8,425 2018/07/09 1397/04/18 1397-04-18
8,431 8,205.30 8,431 8,430 2018/07/06 1397/04/15 1397-04-15
8,195.70 8,195.70 8,431 8,430 2018/07/05 1397/04/14 1397-04-14
8,201.10 8,201.10 8,211.50 8,211.50 2018/07/04 1397/04/13 1397-04-13
8,210.20 8,208.50 8,431 8,431 2018/07/03 1397/04/12 1397-04-12
8,184.80 8,184.80 8,431 8,430 2018/07/02 1397/04/11 1397-04-11
8,230.30 8,205.70 8,431 8,431 2018/06/29 1397/04/08 1397-04-08
8,411 8,212.90 8,430 8,430 2018/06/28 1397/04/07 1397-04-07
8,401 8,175.10 8,401 8,400 2018/06/27 1397/04/06 1397-04-06
8,410 8,139.80 8,410 8,400 2018/06/26 1397/04/05 1397-04-05
8,164 8,163.30 8,410 8,409 2018/06/25 1397/04/04 1397-04-04
8,410 8,127.20 8,411 8,410 2018/06/22 1397/04/01 1397-04-01
8,161.40 8,161.40 8,411 8,411 2018/06/21 1397/03/31 1397-03-31
8,411 8,173.50 8,412 8,410 2018/06/20 1397/03/30 1397-03-30

نمودار جامع تحولات سالانه شاخص دلار / کیپ لائوس