شاخص یاب

دلار / کیپ لائوس

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
8,271.60 8,271.60 8,501 8,501 2018/09/21 1397/06/30 1397-06-30
8,320.90 8,313.40 8,501 8,500 2018/09/20 1397/06/29 1397-06-29
8,500 8,309.30 8,501 8,501 2018/09/19 1397/06/28 1397-06-28
8,500 8,305.90 8,501 8,501 2018/09/18 1397/06/27 1397-06-27
8,364.70 8,313.60 8,501 8,501 2018/09/17 1397/06/26 1397-06-26
8,501 8,501 8,501 8,501 2018/09/16 1397/06/25 1397-06-25
8,258.60 8,258.60 8,500 8,500 2018/09/14 1397/06/23 1397-06-23
8,501 8,276.20 8,503 8,503 2018/09/13 1397/06/22 1397-06-22
8,300.60 8,300.60 8,307 8,307 2018/09/12 1397/06/21 1397-06-21
8,295.90 8,295.90 8,505 8,505 2018/09/11 1397/06/20 1397-06-20
8,353.80 8,312.40 8,501 8,501 2018/09/10 1397/06/19 1397-06-19
8,310.50 8,310.50 8,314.50 8,314.50 2018/09/07 1397/06/16 1397-06-16
8,277.90 8,277.90 8,304.10 8,304.10 2018/09/06 1397/06/15 1397-06-15
8,285.30 8,285.30 8,306.50 8,306.50 2018/09/05 1397/06/14 1397-06-14
8,307.30 8,307.30 8,308.40 8,308.40 2018/09/04 1397/06/13 1397-06-13
8,352.60 8,305.70 8,352.60 8,305.70 2018/09/03 1397/06/12 1397-06-12
8,325.20 8,307.40 8,325.20 8,307.40 2018/08/31 1397/06/09 1397-06-09
8,269.30 8,269.30 8,303.40 8,303.40 2018/08/30 1397/06/08 1397-06-08
8,307.70 8,306.80 8,307.70 8,306.80 2018/08/29 1397/06/07 1397-06-07
8,250.10 8,250.10 8,304.90 8,304.90 2018/08/28 1397/06/06 1397-06-06
8,256.60 8,256.60 8,298.50 8,298.50 2018/08/27 1397/06/05 1397-06-05
8,268.90 8,268.90 8,271.30 8,269.60 2018/08/25 1397/06/03 1397-06-03
8,500 8,269.60 8,501 8,271.50 2018/08/24 1397/06/02 1397-06-02
8,305.90 8,305.70 8,310.40 8,310.40 2018/08/23 1397/06/01 1397-06-01
8,501 8,299.60 8,501 8,500 2018/08/22 1397/05/31 1397-05-31

نمودار جامع تحولات سالانه شاخص دلار / کیپ لائوس