تاریخچه دلار آمریکا / کیپ لائوس
۱۵:۵۷:۰۷بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
21,106.36 | 21,106.36 | 21,170 | 21,106.36 | 63.64 | 0.3% | 2024/04/16 | 1403/01/28 |
20,973.53 | 20,973.53 | 21,170 | 21,170 | - | - | 2024/04/15 | 1403/01/27 |
21,022.36 | 21,013.30 | 21,170 | 21,170 | 152.74 | 0.73% | 2024/04/12 | 1403/01/24 |
21,169.72 | 21,017.26 | 21,169.72 | 21,017.26 | 87.74 | 0.42% | 2024/04/11 | 1403/01/23 |
20,949.09 | 20,949.09 | 21,105 | 21,105 | - | - | 2024/04/10 | 1403/01/22 |
20,875.47 | 20,875.47 | 21,105 | 21,105 | 223.47 | 1.07% | 2024/04/09 | 1403/01/21 |
20,910.52 | 20,881.53 | 21,099 | 20,881.53 | 206.47 | 0.99% | 2024/04/08 | 1403/01/20 |
20,950.78 | 20,920.46 | 21,088 | 21,088 | 38 | 0.18% | 2024/04/05 | 1403/01/17 |
21,050 | 20,812.31 | 21,050 | 21,050 | 65 | 0.31% | 2024/04/04 | 1403/01/16 |
21,020 | 20,901.26 | 21,115 | 21,115 | 168.42 | 0.8% | 2024/04/03 | 1403/01/15 |
20,854.51 | 20,854.51 | 21,050 | 20,946.58 | 103.42 | 0.49% | 2024/04/01 | 1403/01/13 |
21,050 | 21,050 | 21,050 | 21,050 | 168.42 | 0.81% | 2024/03/30 | 1403/01/11 |
20,870.16 | 20,835 | 20,881.58 | 20,881.58 | 46.58 | 0.22% | 2024/03/29 | 1403/01/10 |
20,844.46 | 20,835 | 20,850.04 | 20,835 | 75.11 | 0.36% | 2024/03/28 | 1403/01/09 |
20,759.89 | 20,759.89 | 20,759.89 | 20,759.89 | 45.52 | 0.22% | 2024/03/27 | 1403/01/08 |
20,806.71 | 20,714.37 | 20,806.71 | 20,714.37 | 111.27 | 0.54% | 2024/03/26 | 1403/01/07 |
20,764.63 | 20,755.90 | 20,825.64 | 20,825.64 | 114.36 | 0.55% | 2024/03/25 | 1403/01/06 |
20,940 | 20,940 | 20,940 | 20,940 | 248.06 | 1.2% | 2024/03/24 | 1403/01/05 |
20,691.94 | 20,691.94 | 20,691.94 | 20,691.94 | 163.06 | 0.79% | 2024/03/18 | 1402/12/28 |
20,855 | 20,855 | 20,855 | 20,855 | 5 | 0.02% | 2024/03/16 | 1402/12/26 |
20,623.14 | 20,623.14 | 20,860 | 20,860 | 35 | 0.17% | 2024/03/14 | 1402/12/24 |
20,660.96 | 20,660.96 | 20,660.96 | 20,660.96 | 15.92 | 0.08% | 2024/03/13 | 1402/12/23 |
20,648.62 | 20,645.04 | 20,648.62 | 20,645.04 | 164.96 | 0.8% | 2024/03/12 | 1402/12/22 |
20,630.40 | 20,630.40 | 20,820 | 20,810 | 10 | 0.05% | 2024/03/11 | 1402/12/21 |
20,820 | 20,657.67 | 20,820 | 20,820 | 272.64 | 1.33% | 2024/03/08 | 1402/12/18 |
20,662.02 | 20,547.36 | 20,825 | 20,547.36 | 110.36 | 0.54% | 2024/03/06 | 1402/12/16 |
20,593.30 | 20,593.30 | 20,657.72 | 20,657.72 | 1.98 | 0.01% | 2024/03/04 | 1402/12/14 |
20,800 | 20,800 | 20,800 | 20,800 | 144.26 | 0.7% | 2024/03/02 | 1402/12/12 |