شاخص یاب

دلار / کیپ لائوس

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
8,565 8,565 8,565 8,565 2019/02/16 1397/11/27 1397-11-27
8,565 8,565 8,574 8,572 2019/02/15 1397/11/26 1397-11-26
8,565 8,556.43 8,574 8,574 2019/02/14 1397/11/25 1397-11-25
8,561.43 8,556.43 8,567 8,563 2019/02/13 1397/11/24 1397-11-24
8,570 8,565 8,570 8,567 2019/02/12 1397/11/23 1397-11-23
8,562 8,544.45 8,570 8,567 2019/02/11 1397/11/22 1397-11-22
8,563 8,563 8,567 8,567 2019/02/09 1397/11/20 1397-11-20
8,567 8,560 8,567 8,567 2019/02/08 1397/11/19 1397-11-19
8,552.44 8,540 8,565 8,565 2019/02/07 1397/11/18 1397-11-18
8,554 8,554 8,561 8,561 2019/02/06 1397/11/17 1397-11-17
8,547.44 8,544.45 8,556 8,556 2019/02/05 1397/11/16 1397-11-16
8,556 8,549 8,556 8,556 2019/02/04 1397/11/15 1397-11-15
8,550 8,550 8,550 8,550 2019/02/03 1397/11/14 1397-11-14
8,547.44 8,547.44 8,556 8,556 2019/02/02 1397/11/13 1397-11-13
8,549 8,540 8,556 8,556 2019/02/01 1397/11/12 1397-11-12
8,552 8,543.45 8,552 8,552 2019/01/31 1397/11/11 1397-11-11
8,548 8,545 8,557 8,555 2019/01/30 1397/11/10 1397-11-10
8,548.44 8,540 8,557 8,557 2019/01/29 1397/11/09 1397-11-09
8,557 8,545 8,557 8,557 2019/01/28 1397/11/08 1397-11-08
8,551.44 8,551.44 8,560 8,560 2019/01/26 1397/11/06 1397-11-06
8,545 8,545 8,560 8,560 2019/01/25 1397/11/05 1397-11-05
8,554 8,545.45 8,554 8,554 2019/01/24 1397/11/04 1397-11-04
8,542.45 8,540 8,556 8,556 2019/01/23 1397/11/03 1397-11-03
8,556 8,544.45 8,556 8,551 2019/01/22 1397/11/02 1397-11-02
8,540 8,540 8,553 8,553 2019/01/19 1397/10/29 1397-10-29

نمودار جامع تحولات سالانه شاخص دلار / کیپ لائوس