دلار / کیپ لائوس

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
8,365 8,365 8,365 8,365 2018/05/26 1397/03/05 1397-03-05
8,331 8,126.20 8,360 8,360 2018/05/24 1397/03/03 1397-03-03
8,141.20 8,128.80 8,331 8,330 2018/05/23 1397/03/02 1397-03-02
8,330 8,096.10 8,331 8,330 2018/05/22 1397/03/01 1397-03-01
8,113.50 8,113.50 8,331 8,331 2018/05/21 1397/02/31 1397-02-31
8,122 8,120.40 8,122 8,120.40 2018/05/18 1397/02/28 1397-02-28
8,122.30 8,102.80 8,122.30 8,122.10 2018/05/17 1397/02/27 1397-02-27
8,184.60 8,184.60 8,184.60 8,184.60 2018/05/16 1397/02/26 1397-02-26
8,331 8,121.90 8,331 8,330 2018/05/15 1397/02/25 1397-02-25
8,105.80 8,105.80 8,115.10 8,115.10 2018/05/14 1397/02/24 1397-02-24
8,102.70 8,102.70 8,333 8,333 2018/05/11 1397/02/21 1397-02-21
8,138.60 8,128 8,330 8,330 2018/05/10 1397/02/20 1397-02-20
8,123.80 8,123.80 8,330 8,330 2018/05/09 1397/02/19 1397-02-19
8,106.10 8,106.10 8,331 8,331 2018/05/08 1397/02/18 1397-02-18
8,110 8,110 8,331 8,331 2018/05/07 1397/02/17 1397-02-17
8,320 8,112.70 8,330 8,330 2018/05/04 1397/02/14 1397-02-14
8,320 8,120.30 8,321 8,321 2018/05/03 1397/02/13 1397-02-13
8,321 8,116.50 8,322 8,322 2018/05/02 1397/02/12 1397-02-12
8,102.40 8,102.40 8,321 8,320 2018/05/01 1397/02/11 1397-02-11
8,068.40 8,068.40 8,321 8,320 2018/04/30 1397/02/10 1397-02-10
8,321 8,321 8,321 8,321 2018/04/28 1397/02/08 1397-02-08
8,321 8,092.30 8,321 8,320 2018/04/27 1397/02/07 1397-02-07
8,315 8,090.30 8,320 8,320 2018/04/26 1397/02/06 1397-02-06
8,070.10 8,070.10 8,316 8,316 2018/04/25 1397/02/05 1397-02-05
8,099.40 8,086.50 8,316 8,316 2018/04/24 1397/02/04 1397-02-04

نمودار جامع تحولات سالانه شاخص دلار / کیپ لائوس