دلار / کیپ لائوس

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
8,546.10 8,544.80 8,546.10 8,544.80 2018/05/18 1397/02/28 1397-02-28
8,546.60 8,526 8,546.60 8,546.20 2018/05/17 1397/02/27 1397-02-27
8,607.50 8,607.50 8,607.50 8,607.50 2018/05/16 1397/02/26 1397-02-26
8,356 8,356 8,571.90 8,360 2018/05/15 1397/02/25 1397-02-25
8,523.80 8,523.80 8,532.20 8,532.20 2018/05/14 1397/02/24 1397-02-24
8,353.00 8,132.38 8,353.00 8,353 2018/05/12 1397/02/22 1397-02-22
8,522.30 8,122.30 8,541.20 8,353 2018/05/11 1397/02/21 1397-02-21
8,560.60 8,350 8,560.60 8,350 2018/05/10 1397/02/20 1397-02-20
8,545.20 8,350 8,545.20 8,350 2018/05/09 1397/02/19 1397-02-19
8,525.10 8,351 8,525.10 8,351 2018/05/08 1397/02/18 1397-02-18
8,527.50 8,351 8,543.60 8,351 2018/05/07 1397/02/17 1397-02-17
8,350 8,350 8,535.70 8,360 2018/05/04 1397/02/14 1397-02-14
8,350 8,350 8,569.90 8,351 2018/05/03 1397/02/13 1397-02-13
8,341 8,340 8,579.80 8,342 2018/05/02 1397/02/12 1397-02-12
8,516.30 8,340 8,528.10 8,340 2018/05/01 1397/02/11 1397-02-11
8,480.80 8,341 8,510.90 8,350 2018/04/30 1397/02/10 1397-02-10
8,341 8,341 8,341 8,341 2018/04/28 1397/02/08 1397-02-08
8,341 8,340 8,551 8,340 2018/04/27 1397/02/07 1397-02-07
8,335 8,335 8,520.60 8,340 2018/04/26 1397/02/06 1397-02-06
8,478.70 8,335 8,498.30 8,336 2018/04/25 1397/02/05 1397-02-05
8,508.90 8,330 8,508.90 8,336 2018/04/24 1397/02/04 1397-02-04
8,485.80 8,335 8,512.40 8,335 2018/04/23 1397/02/03 1397-02-03
8,335 8,335 8,335 8,335 2018/04/21 1397/02/01 1397-02-01
8,506.80 8,330 8,506.80 8,331 2018/04/20 1397/01/31 1397-01-31
8,330 8,330 8,491 8,331 2018/04/19 1397/01/30 1397-01-30

نمودار جامع تحولات سالانه شاخص دلار / کیپ لائوس