شاخص یاب

دلار / کیپ لائوس

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
8,696.20 8,520 8,734 8,521 2018/09/21 1397/06/30 1397-06-30
8,749.20 8,520 8,749.20 8,520 2018/09/20 1397/06/29 1397-06-29
8,520 8,520 8,741.10 8,521 2018/09/19 1397/06/28 1397-06-28
8,530 8,529 8,734.40 8,531 2018/09/18 1397/06/27 1397-06-27
8,794.80 8,529 8,794.80 8,529 2018/09/17 1397/06/26 1397-06-26
8,529 8,529 8,529 8,529 2018/09/16 1397/06/25 1397-06-25
8,686.30 8,530 8,736.50 8,530 2018/09/14 1397/06/23 1397-06-23
8,531 8,530 8,732 8,533 2018/09/13 1397/06/22 1397-06-22
8,731.90 8,731.90 8,738.70 8,738.70 2018/09/12 1397/06/21 1397-06-21
8,727.20 8,520 8,742.20 8,520 2018/09/11 1397/06/20 1397-06-20
8,786.30 8,521 8,786.30 8,521 2018/09/10 1397/06/19 1397-06-19
8,740.80 8,740.80 8,745 8,745 2018/09/07 1397/06/16 1397-06-16
8,707.70 8,707.70 8,734 8,734 2018/09/06 1397/06/15 1397-06-15
8,716.80 8,716.80 8,737.80 8,737.80 2018/09/05 1397/06/14 1397-06-14
8,737.80 8,737.80 8,741.10 8,741.10 2018/09/04 1397/06/13 1397-06-13
8,783.70 8,736.10 8,783.70 8,736.10 2018/09/03 1397/06/12 1397-06-12
8,753.80 8,736.20 8,753.80 8,736.20 2018/08/31 1397/06/09 1397-06-09
8,696.40 8,696.40 8,730.90 8,730.90 2018/08/30 1397/06/08 1397-06-08
8,735.30 8,735.30 8,735.80 8,735.80 2018/08/29 1397/06/07 1397-06-07
8,678.10 8,678.10 8,732.30 8,732.30 2018/08/28 1397/06/06 1397-06-06
8,686 8,686 8,728.90 8,728.90 2018/08/27 1397/06/05 1397-06-05
8,698.90 8,698.90 8,701.50 8,699.70 2018/08/25 1397/06/03 1397-06-03
8,530 8,521 8,768.60 8,701.60 2018/08/24 1397/06/02 1397-06-02
8,737.40 8,737.30 8,742.30 8,742.30 2018/08/23 1397/06/01 1397-06-01
8,531 8,530 8,730.80 8,530 2018/08/22 1397/05/31 1397-05-31

نمودار جامع تحولات سالانه شاخص دلار / کیپ لائوس