شاخص یاب

دلار / کیپ لائوس

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
8,565 8,565 8,758.70 8,570 2018/11/20 1397/08/29 1397-08-29
8,693.10 8,568 8,760.80 8,568 2018/11/19 1397/08/28 1397-08-28
8,751 8,560 8,764.10 8,560 2018/11/16 1397/08/25 1397-08-25
8,565 8,560 8,770.50 8,565 2018/11/15 1397/08/24 1397-08-24
8,566 8,560 8,768.20 8,560 2018/11/14 1397/08/23 1397-08-23
8,787 8,565 8,787 8,565 2018/11/13 1397/08/22 1397-08-22
8,780.30 8,757.40 8,780.30 8,757.40 2018/11/12 1397/08/21 1397-08-21
8,570 8,565 8,792.50 8,576 2018/11/09 1397/08/18 1397-08-18
8,799.20 8,565 8,799.20 8,565 2018/11/08 1397/08/17 1397-08-17
8,566 8,565 8,762.60 8,565 2018/11/07 1397/08/16 1397-08-16
8,730.80 8,565 8,755.40 8,565 2018/11/06 1397/08/15 1397-08-15
8,799.20 8,565 8,799.20 8,565 2018/11/05 1397/08/14 1397-08-14
8,756.40 8,565 8,758.40 8,565 2018/11/02 1397/08/11 1397-08-11
8,772 8,570 8,772 8,570 2018/11/01 1397/08/10 1397-08-10
8,560 8,560 8,777.70 8,560 2018/10/31 1397/08/09 1397-08-09
8,770.30 8,560 8,770.30 8,561 2018/10/30 1397/08/08 1397-08-08
8,718.10 8,718.10 8,726.50 8,726.50 2018/10/29 1397/08/07 1397-08-07
8,551 8,551 8,776.90 8,560 2018/10/26 1397/08/04 1397-08-04
8,551 8,550 8,763.10 8,550 2018/10/25 1397/08/03 1397-08-03
8,541 8,541 8,750.10 8,550 2018/10/24 1397/08/02 1397-08-02
8,780.20 8,540 8,780.20 8,540 2018/10/23 1397/08/01 1397-08-01
8,713.30 8,541 8,749.70 8,541 2018/10/22 1397/07/30 1397-07-30
8,797.90 8,541 8,797.90 8,556 2018/10/19 1397/07/27 1397-07-27
8,781 8,540 8,781 8,541 2018/10/18 1397/07/26 1397-07-26
8,540 8,535 8,747.60 8,541 2018/10/17 1397/07/25 1397-07-25

نمودار جامع تحولات سالانه شاخص دلار / کیپ لائوس