شاخص یاب

دلار / کیپ لائوس

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
8,595 8,595 8,595 8,595 2019/02/16 1397/11/27 1397-11-27
8,595 8,595 8,600.86 8,600 2019/02/15 1397/11/26 1397-11-26
8,595 8,570 8,600.86 8,600 2019/02/14 1397/11/25 1397-11-25
8,595.86 8,570 8,597.86 8,570 2019/02/13 1397/11/24 1397-11-24
8,600 8,570 8,600 8,570 2019/02/12 1397/11/23 1397-11-23
8,578 8,570 8,590.86 8,570 2019/02/11 1397/11/22 1397-11-22
8,590 8,570 8,593 8,570 2019/02/09 1397/11/20 1397-11-20
8,590 8,570 8,590.86 8,570 2019/02/08 1397/11/19 1397-11-19
8,580.86 8,570 8,580.86 8,570 2019/02/07 1397/11/18 1397-11-18
8,585 8,570 8,585 8,570 2019/02/06 1397/11/17 1397-11-17
8,580.86 8,570 8,582 8,570 2019/02/05 1397/11/16 1397-11-16
8,565 8,565 8,580 8,570 2019/02/04 1397/11/15 1397-11-15
8,577.86 8,570 8,577.86 8,570 2019/02/02 1397/11/13 1397-11-13
8,565 8,565 8,570 8,570 2019/02/01 1397/11/12 1397-11-12
8,575.86 8,570 8,575.86 8,570 2019/01/31 1397/11/11 1397-11-11
8,564 8,564 8,575.86 8,570 2019/01/30 1397/11/10 1397-11-10
8,575.86 8,570 8,577.86 8,570 2019/01/29 1397/11/09 1397-11-09
8,575 8,570 8,575 8,570 2019/01/28 1397/11/08 1397-11-08
8,573.86 8,570 8,573.86 8,570 2019/01/26 1397/11/06 1397-11-06
8,575 8,569 8,575.86 8,570 2019/01/25 1397/11/05 1397-11-05
8,573.86 8,570 8,573.86 8,570 2019/01/24 1397/11/04 1397-11-04
8,580.86 8,570 8,580.86 8,570 2019/01/23 1397/11/03 1397-11-03
8,573.86 8,570 8,575 8,570 2019/01/22 1397/11/02 1397-11-02
8,575 8,561 8,575 8,570 2019/01/18 1397/10/28 1397-10-28
8,571.72 8,570 8,571.72 8,570 2019/01/17 1397/10/27 1397-10-27

نمودار جامع تحولات سالانه شاخص دلار / کیپ لائوس