شاخص یاب

دلار / کیپ لائوس

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
8,450 8,450 8,450 8,450 2018/07/14 1397/04/23 1397-04-23
8,638.80 8,440 8,638.80 8,441 2018/07/13 1397/04/22 1397-04-22
8,440 8,440 8,664.20 8,440 2018/07/12 1397/04/21 1397-04-21
8,440 8,440 8,638 8,441 2018/07/11 1397/04/20 1397-04-20
8,443 8,440 8,647.40 8,443 2018/07/10 1397/04/19 1397-04-19
8,601.50 8,440 8,631.30 8,440 2018/07/09 1397/04/18 1397-04-18
8,441 8,440 8,634.50 8,440 2018/07/06 1397/04/15 1397-04-15
8,624.50 8,440 8,635.30 8,440 2018/07/05 1397/04/14 1397-04-14
8,629.90 8,629.90 8,641.20 8,641.20 2018/07/04 1397/04/13 1397-04-13
8,639.80 8,440 8,639.80 8,441 2018/07/03 1397/04/12 1397-04-12
8,613 8,440 8,637.30 8,440 2018/07/02 1397/04/11 1397-04-11
8,662.70 8,450 8,662.70 8,451 2018/06/29 1397/04/08 1397-04-08
8,421 8,421 8,656.20 8,450 2018/06/28 1397/04/07 1397-04-07
8,401 8,401 8,617.90 8,420 2018/06/27 1397/04/06 1397-04-06
8,420 8,420 8,602.50 8,425 2018/06/26 1397/04/05 1397-04-05
8,592.80 8,420 8,592.80 8,421 2018/06/25 1397/04/04 1397-04-04
8,197.31 8,197.31 8,420 8,420 2018/06/24 1397/04/03 1397-04-03
8,197.31 8,197.31 8,420 8,420 2018/06/23 1397/04/02 1397-04-02
8,425 8,420 8,604.80 8,420 2018/06/22 1397/04/01 1397-04-01
8,593.30 8,425 8,609.20 8,426 2018/06/21 1397/03/31 1397-03-31
8,421 8,421 8,606.10 8,425 2018/06/20 1397/03/30 1397-03-30
8,421 8,420 8,606.70 8,420 2018/06/19 1397/03/29 1397-03-29
8,607.10 8,420 8,607.10 8,420 2018/06/18 1397/03/28 1397-03-28
8,425 8,420 8,425 8,425 2018/06/16 1397/03/26 1397-03-26
8,397 8,397 8,773.90 8,420 2018/06/15 1397/03/25 1397-03-25

نمودار جامع تحولات سالانه شاخص دلار / کیپ لائوس