بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
448.40 | 447.15 | 448.80 | 447.78 | 2.71 | 0.61% | 2024/03/28 | 1403/01/09 |
450.49 | 450.49 | 450.49 | 450.49 | 0.61 | 0.14% | 2024/03/27 | 1403/01/08 |
450.51 | 449.80 | 450.51 | 449.88 | - | - | 2024/03/26 | 1403/01/07 |
449.88 | 449.88 | 449.88 | 449.88 | 0.38 | 0.08% | 2024/03/24 | 1403/01/05 |
448.78 | 448.78 | 449.50 | 449.50 | 0.02 | - | 2024/03/18 | 1402/12/28 |
449.18 | 446.75 | 449.70 | 449.48 | 1.85 | 0.41% | 2024/03/14 | 1402/12/24 |
450.85 | 450.85 | 450.85 | 450.85 | 1.64 | 0.37% | 2024/03/13 | 1402/12/23 |
449.83 | 448.52 | 450.10 | 449.21 | 0.37 | 0.08% | 2024/03/12 | 1402/12/22 |
446.48 | 446.48 | 450.50 | 449.58 | 4.12 | 0.92% | 2024/03/11 | 1402/12/21 |
447.73 | 445.46 | 448.55 | 445.46 | 6.32 | 1.42% | 2024/03/06 | 1402/12/16 |
452.03 | 451.38 | 455 | 451.78 | 3.78 | 0.84% | 2024/03/04 | 1402/12/14 |
450.38 | 450.38 | 450.38 | 450.38 | 0.28 | 0.06% | 2024/03/01 | 1402/12/11 |
449.33 | 449.33 | 451.40 | 450.10 | 0.42 | 0.09% | 2024/02/29 | 1402/12/10 |
452 | 449.50 | 452.25 | 449.68 | 0.32 | 0.07% | 2024/02/28 | 1402/12/09 |
447.73 | 447 | 450.10 | 450 | 3.25 | 0.73% | 2024/02/27 | 1402/12/08 |
450.63 | 446.75 | 450.70 | 446.75 | 2.49 | 0.56% | 2024/02/26 | 1402/12/07 |
451 | 449.24 | 451.24 | 449.24 | 1.89 | 0.42% | 2024/02/23 | 1402/12/04 |
450.08 | 449.93 | 451.26 | 451.13 | 1.55 | 0.34% | 2024/02/22 | 1402/12/03 |
452.94 | 449.58 | 452.94 | 449.58 | 3.12 | 0.69% | 2024/02/21 | 1402/12/02 |
450.85 | 450.43 | 454 | 452.70 | 4.14 | 0.92% | 2024/02/20 | 1402/12/01 |
449.63 | 448.56 | 451.25 | 448.56 | 0.82 | 0.18% | 2024/02/19 | 1402/11/30 |
448.73 | 447.53 | 450 | 449.38 | 2.05 | 0.46% | 2024/02/16 | 1402/11/27 |
447.73 | 447.33 | 449 | 447.33 | 1 | 0.22% | 2024/02/15 | 1402/11/26 |
447.88 | 446.33 | 447.88 | 446.33 | 1.5 | 0.34% | 2024/02/14 | 1402/11/25 |
447.83 | 447.83 | 447.83 | 447.83 | 0.63 | 0.14% | 2024/02/13 | 1402/11/24 |
446.13 | 446.13 | 447.20 | 447.20 | 0.87 | 0.19% | 2024/02/12 | 1402/11/23 |
449.63 | 446.25 | 449.63 | 446.33 | 3 | 0.67% | 2024/02/09 | 1402/11/20 |
449.97 | 449.33 | 450.60 | 449.33 | 3 | 0.67% | 2024/02/08 | 1402/11/19 |