دلار / تنگ قزاقستان
| بازگشایی? | کمترین? | بیشترین? | پایانی? | تاریخ / میلادی | تاریخ / شمسی |
|---|---|---|---|---|---|
| 370.64 | 370.24 | 374.64 | 372.39 | 2018/11/16 | 1397/08/25 |
| 376.23 | 371.46 | 376.23 | 374.64 | 2018/11/15 | 1397/08/24 |
| 375.80 | 373.64 | 377.79 | 375.63 | 2018/11/14 | 1397/08/23 |
| 377.96 | 374.54 | 377.96 | 375.34 | 2018/11/13 | 1397/08/22 |
| 376.73 | 374.53 | 376.73 | 374.53 | 2018/11/12 | 1397/08/21 |
| 373.75 | 373.75 | 373.75 | 373.75 | 2018/11/11 | 1397/08/20 |
| 373.75 | 373.75 | 375.89 | 375.89 | 2018/11/10 | 1397/08/19 |
| 371.17 | 371.17 | 375.89 | 375.89 | 2018/11/09 | 1397/08/18 |
| 375.10 | 371.17 | 375.10 | 373.30 | 2018/11/08 | 1397/08/17 |
| 371.16 | 369.35 | 373.55 | 371.44 | 2018/11/07 | 1397/08/16 |
| 372.84 | 371.16 | 374.98 | 373.29 | 2018/11/06 | 1397/08/15 |
| 375.41 | 373.27 | 375.41 | 374.98 | 2018/11/05 | 1397/08/14 |
| 373.12 | 371.13 | 373.12 | 371.52 | 2018/11/02 | 1397/08/11 |
| 371.45 | 370.33 | 373.60 | 371.13 | 2018/11/01 | 1397/08/10 |
| 369.21 | 369.21 | 373.60 | 373.60 | 2018/10/31 | 1397/08/09 |
| 371.38 | 368.67 | 371.38 | 371.35 | 2018/10/30 | 1397/08/08 |
| 369.12 | 369.12 | 369.48 | 369.48 | 2018/10/29 | 1397/08/07 |
| 368.40 | 368.40 | 371.47 | 368.82 | 2018/10/26 | 1397/08/04 |
| 367.19 | 367.19 | 370.53 | 370.53 | 2018/10/25 | 1397/08/03 |
| 365.82 | 363.71 | 369.32 | 369.32 | 2018/10/24 | 1397/08/02 |
| 368.50 | 363.99 | 368.50 | 363.99 | 2018/10/23 | 1397/08/01 |
| 367.23 | 365.12 | 367.23 | 365.12 | 2018/10/22 | 1397/07/30 |
| 369.14 | 366.61 | 369.14 | 366.61 | 2018/10/19 | 1397/07/27 |
| 365.67 | 363.57 | 367.07 | 364.96 | 2018/10/18 | 1397/07/26 |
| 369.82 | 363.57 | 369.82 | 363.57 | 2018/10/17 | 1397/07/25 |
