تاریخچه دلار / تنگ قزاقستان
۱۷:۳۷:۰۴بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
445.97 | 443.55 | 445.97 | 444.07 | 2.26 | 0.51% | 2024/04/23 | 1403/02/04 |
446.88 | 445.30 | 447.15 | 446.33 | 0.82 | 0.18% | 2024/04/22 | 1403/02/03 |
446.63 | 445.75 | 447.38 | 447.15 | 0.72 | 0.16% | 2024/04/19 | 1403/01/31 |
447.97 | 446.43 | 447.97 | 446.43 | 3.12 | 0.7% | 2024/04/18 | 1403/01/30 |
449.55 | 449.55 | 449.55 | 449.55 | 0.8 | 0.18% | 2024/04/17 | 1403/01/29 |
448.70 | 448.70 | 448.80 | 448.75 | 0.8 | 0.18% | 2024/04/16 | 1403/01/28 |
449.63 | 448.10 | 449.63 | 449.55 | - | - | 2024/04/15 | 1403/01/27 |
447.45 | 447.15 | 449.93 | 449.55 | 1.52 | 0.34% | 2024/04/12 | 1403/01/24 |
448.48 | 447.45 | 449.37 | 448.03 | 0.93 | 0.21% | 2024/04/11 | 1403/01/23 |
446.98 | 446.30 | 448.96 | 448.96 | 2.23 | 0.5% | 2024/04/10 | 1403/01/22 |
446.37 | 445.25 | 447.58 | 446.73 | 0.09 | 0.02% | 2024/04/09 | 1403/01/21 |
447.28 | 445.45 | 447.28 | 446.82 | 0.43 | 0.1% | 2024/04/08 | 1403/01/20 |
446.12 | 446.12 | 447.53 | 447.25 | 0.04 | 0.01% | 2024/04/05 | 1403/01/17 |
447.48 | 446.15 | 447.82 | 447.29 | 0.34 | 0.08% | 2024/04/04 | 1403/01/16 |
447.68 | 446.60 | 447.85 | 447.63 | 0.65 | 0.15% | 2024/04/03 | 1403/01/15 |
447.93 | 446.15 | 448.28 | 448.28 | 0.06 | 0.01% | 2024/04/01 | 1403/01/13 |
448.33 | 446.20 | 448.77 | 448.22 | 0.61 | 0.14% | 2024/03/29 | 1403/01/10 |
448.50 | 447.25 | 448.90 | 448.83 | 2.21 | 0.49% | 2024/03/28 | 1403/01/09 |
451.04 | 451.04 | 451.04 | 451.04 | 0.11 | 0.02% | 2024/03/27 | 1403/01/08 |
451.06 | 449.90 | 451.06 | 450.93 | - | - | 2024/03/26 | 1403/01/07 |
450.93 | 450.93 | 450.93 | 450.93 | 1.33 | 0.3% | 2024/03/24 | 1403/01/05 |
449.33 | 449.10 | 449.60 | 449.60 | 0.93 | 0.21% | 2024/03/18 | 1402/12/28 |
449.73 | 447.80 | 450.53 | 450.53 | 0.9 | 0.2% | 2024/03/14 | 1402/12/24 |
450.95 | 450.95 | 450.95 | 450.95 | 1.19 | 0.26% | 2024/03/13 | 1402/12/23 |
450.38 | 448.75 | 450.63 | 449.76 | 0.87 | 0.19% | 2024/03/12 | 1402/12/22 |
447.53 | 447.53 | 450.63 | 450.63 | 2.33 | 0.52% | 2024/03/11 | 1402/12/21 |
448.28 | 445.90 | 448.76 | 448.30 | 0.2 | 0.04% | 2024/03/06 | 1402/12/16 |
452.58 | 447.90 | 455.10 | 448.10 | 4.73 | 1.06% | 2024/03/04 | 1402/12/14 |