دلار / تنگ قزاقستان
بازگشایی? | کمترین? | بیشترین? | پایانی? | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|
375.79 | 375.64 | 377.29 | 376.59 | 2019/02/18 | 1397/11/29 |
378.09 | 377.29 | 378.09 | 377.34 | 2019/02/15 | 1397/11/26 |
374.99 | 374.99 | 378.69 | 378.29 | 2019/02/14 | 1397/11/25 |
374.79 | 372.99 | 375.09 | 375.09 | 2019/02/13 | 1397/11/24 |
375.79 | 373.69 | 375.79 | 374.19 | 2019/02/12 | 1397/11/23 |
377.64 | 374.79 | 377.64 | 375.29 | 2019/02/11 | 1397/11/22 |
379.29 | 377.49 | 380.79 | 377.59 | 2019/02/08 | 1397/11/19 |
377.99 | 376.79 | 379.72 | 379.09 | 2019/02/07 | 1397/11/18 |
378.29 | 375.29 | 378.29 | 377.29 | 2019/02/06 | 1397/11/17 |
381.29 | 377.59 | 381.79 | 377.59 | 2019/02/05 | 1397/11/16 |
382.29 | 381.19 | 382.79 | 381.84 | 2019/02/04 | 1397/11/15 |
380.59 | 380.59 | 383.79 | 383.14 | 2019/02/01 | 1397/11/12 |
378.49 | 378.29 | 381.14 | 380.29 | 2019/01/31 | 1397/11/11 |
379.79 | 379.29 | 381.39 | 381.29 | 2019/01/30 | 1397/11/10 |
380.29 | 379.69 | 381.49 | 380.19 | 2019/01/29 | 1397/11/09 |
379.29 | 377.79 | 380.09 | 379.69 | 2019/01/28 | 1397/11/08 |
376.29 | 376.29 | 379.59 | 379.59 | 2019/01/25 | 1397/11/05 |
377.79 | 377.19 | 378.49 | 377.19 | 2019/01/24 | 1397/11/04 |
378.29 | 378.29 | 379.19 | 378.29 | 2019/01/23 | 1397/11/03 |
378.29 | 377.79 | 379.44 | 379.29 | 2019/01/22 | 1397/11/02 |
378.04 | 378.04 | 379.49 | 378.89 | 2019/01/21 | 1397/11/01 |
377.79 | 377.29 | 380.09 | 379.89 | 2019/01/18 | 1397/10/28 |
377.29 | 375.79 | 378.29 | 378.29 | 2019/01/17 | 1397/10/27 |
378.29 | 377.69 | 378.79 | 378.19 | 2019/01/16 | 1397/10/26 |
378.79 | 377.14 | 379.44 | 378.79 | 2019/01/15 | 1397/10/25 |